California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:28:49 | 100 | 52,73 |
25.09.24 17:28:49 | 100 | 52,74 |
25.09.24 17:28:49 | 100 | 52,74 |
25.09.24 17:28:49 | 100 | 52,74 |
25.09.24 17:28:49 | 100 | 52,74 |
25.09.24 17:28:49 | 100 | 52,74 |
25.09.24 17:28:49 | 100 | 52,74 |
25.09.24 17:28:49 | 100 | 52,74 |
25.09.24 17:28:49 | 100 | 52,75 |
25.09.24 17:28:49 | 400 | 52,75 |
25.09.24 17:28:48 | 100 | 52,79 |
25.09.24 17:24:21 | 100 | 52,84 |
25.09.24 17:23:35 | 200 | 52,79 |
25.09.24 17:23:19 | 100 | 52,78 |
25.09.24 17:23:19 | 100 | 52,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:23:19 | 100 | 52,77 |
25.09.24 17:20:39 | 216 | 52,76 |
25.09.24 17:19:04 | 100 | 52,71 |
25.09.24 17:18:15 | 298 | 52,71 |
25.09.24 17:17:53 | 100 | 52,78 |
25.09.24 17:17:31 | 100 | 52,71 |
25.09.24 17:15:15 | 100 | 52,80 |
25.09.24 17:15:03 | 202 | 52,78 |
25.09.24 17:11:22 | 123 | 52,78 |
25.09.24 17:11:14 | 100 | 52,76 |
25.09.24 17:11:09 | 100 | 52,76 |
25.09.24 17:11:08 | 220 | 52,76 |
25.09.24 17:10:16 | 100 | 52,78 |
25.09.24 17:10:01 | 100 | 52,78 |
25.09.24 17:10:01 | 100 | 52,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:09:54 | 100 | 52,85 |
25.09.24 17:09:50 | 200 | 52,78 |
25.09.24 17:09:50 | 100 | 52,78 |
25.09.24 17:09:50 | 100 | 52,78 |
25.09.24 17:09:50 | 100 | 52,78 |
25.09.24 17:09:50 | 100 | 52,78 |
25.09.24 17:09:50 | 100 | 52,78 |
25.09.24 17:09:50 | 100 | 52,78 |
25.09.24 17:09:50 | 100 | 52,78 |
25.09.24 17:09:45 | 154 | 52,78 |
25.09.24 17:09:42 | 600 | 52,77 |
25.09.24 17:09:42 | 600 | 52,78 |
25.09.24 17:09:42 | 600 | 52,77 |
25.09.24 17:09:42 | 700 | 52,77 |
25.09.24 17:09:42 | 600 | 52,77 |