California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:09:22 | 100 | 52,71 |
25.09.24 18:09:22 | 100 | 52,71 |
25.09.24 18:09:22 | 100 | 52,71 |
25.09.24 18:09:22 | 100 | 52,71 |
25.09.24 18:09:22 | 110 | 52,71 |
25.09.24 18:08:43 | 100 | 52,74 |
25.09.24 18:03:05 | 200 | 52,71 |
25.09.24 18:03:05 | 100 | 52,71 |
25.09.24 17:59:56 | 146 | 52,73 |
25.09.24 17:59:00 | 145 | 52,73 |
25.09.24 17:59:00 | 100 | 52,73 |
25.09.24 17:56:08 | 100 | 52,75 |
25.09.24 17:54:49 | 100 | 52,76 |
25.09.24 17:52:33 | 100 | 52,75 |
25.09.24 17:52:21 | 100 | 52,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:50:44 | 251 | 52,76 |
25.09.24 17:49:10 | 100 | 52,75 |
25.09.24 17:49:09 | 100 | 52,74 |
25.09.24 17:49:09 | 200 | 52,75 |
25.09.24 17:49:09 | 100 | 52,75 |
25.09.24 17:49:09 | 200 | 52,75 |
25.09.24 17:48:50 | 100 | 52,75 |
25.09.24 17:48:25 | 144 | 52,76 |
25.09.24 17:48:17 | 160 | 52,76 |
25.09.24 17:48:17 | 114 | 52,75 |
25.09.24 17:48:16 | 100 | 52,75 |
25.09.24 17:48:16 | 100 | 52,75 |
25.09.24 17:45:41 | 100 | 52,75 |
25.09.24 17:45:37 | 100 | 52,75 |
25.09.24 17:44:52 | 100 | 52,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:44:46 | 100 | 52,75 |
25.09.24 17:44:46 | 100 | 52,75 |
25.09.24 17:44:01 | 100 | 52,75 |
25.09.24 17:43:00 | 100 | 52,75 |
25.09.24 17:42:10 | 100 | 52,76 |
25.09.24 17:42:10 | 100 | 52,76 |
25.09.24 17:40:11 | 100 | 52,75 |
25.09.24 17:39:48 | 201 | 52,75 |
25.09.24 17:36:11 | 100 | 52,76 |
25.09.24 17:34:26 | 116 | 52,76 |
25.09.24 17:34:02 | 100 | 52,74 |
25.09.24 17:33:24 | 100 | 52,72 |
25.09.24 17:33:24 | 100 | 52,75 |
25.09.24 17:31:44 | 100 | 52,74 |
25.09.24 17:31:41 | 112 | 52,75 |