California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:11:49 | 100 | 52,57 |
25.09.24 20:11:49 | 100 | 52,57 |
25.09.24 20:11:49 | 300 | 52,57 |
25.09.24 20:11:03 | 100 | 52,60 |
25.09.24 20:10:59 | 200 | 52,60 |
25.09.24 20:10:17 | 100 | 52,60 |
25.09.24 20:08:36 | 400 | 52,57 |
25.09.24 20:06:03 | 100 | 52,60 |
25.09.24 20:03:33 | 100 | 52,60 |
25.09.24 20:03:30 | 100 | 52,60 |
25.09.24 20:03:09 | 100 | 52,60 |
25.09.24 20:01:51 | 100 | 52,59 |
25.09.24 19:59:20 | 100 | 52,64 |
25.09.24 19:56:45 | 400 | 52,56 |
25.09.24 19:55:29 | 100 | 52,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:55:23 | 100 | 52,63 |
25.09.24 19:55:23 | 100 | 52,62 |
25.09.24 19:55:23 | 100 | 52,64 |
25.09.24 19:55:23 | 100 | 52,64 |
25.09.24 19:55:23 | 200 | 52,64 |
25.09.24 19:55:23 | 100 | 52,64 |
25.09.24 19:55:23 | 100 | 52,64 |
25.09.24 19:55:23 | 200 | 52,65 |
25.09.24 19:55:23 | 120 | 52,65 |
25.09.24 19:53:37 | 200 | 52,66 |
25.09.24 19:53:24 | 100 | 52,69 |
25.09.24 19:53:20 | 100 | 52,62 |
25.09.24 19:53:20 | 100 | 52,62 |
25.09.24 19:53:20 | 100 | 52,61 |
25.09.24 19:53:20 | 100 | 52,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:53:20 | 100 | 52,61 |
25.09.24 19:53:17 | 100 | 52,59 |
25.09.24 19:53:04 | 100 | 52,59 |
25.09.24 19:52:52 | 100 | 52,59 |
25.09.24 19:52:33 | 100 | 52,59 |
25.09.24 19:52:23 | 200 | 52,59 |
25.09.24 19:52:23 | 100 | 52,59 |
25.09.24 19:52:18 | 100 | 52,58 |
25.09.24 19:52:13 | 400 | 52,54 |
25.09.24 19:52:07 | 100 | 52,56 |
25.09.24 19:51:16 | 100 | 52,58 |
25.09.24 19:50:54 | 100 | 52,56 |
25.09.24 19:50:38 | 100 | 52,61 |
25.09.24 19:50:32 | 100 | 52,55 |
25.09.24 19:50:32 | 100 | 52,55 |