California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:06:57 | 100 | 52,63 |
25.09.24 21:05:21 | 110 | 52,65 |
25.09.24 21:03:28 | 200 | 52,64 |
25.09.24 21:03:28 | 200 | 52,62 |
25.09.24 21:02:11 | 100 | 52,62 |
25.09.24 21:02:11 | 100 | 52,62 |
25.09.24 21:01:43 | 100 | 52,60 |
25.09.24 20:58:24 | 100 | 52,65 |
25.09.24 20:58:23 | 155 | 52,64 |
25.09.24 20:57:31 | 100 | 52,63 |
25.09.24 20:57:31 | 100 | 52,62 |
25.09.24 20:57:31 | 153 | 52,65 |
25.09.24 20:57:31 | 200 | 52,63 |
25.09.24 20:57:31 | 100 | 52,63 |
25.09.24 20:55:45 | 101 | 52,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:51:48 | 400 | 52,63 |
25.09.24 20:51:05 | 100 | 52,63 |
25.09.24 20:51:05 | 200 | 52,64 |
25.09.24 20:51:05 | 147 | 52,64 |
25.09.24 20:49:14 | 100 | 52,66 |
25.09.24 20:48:59 | 200 | 52,66 |
25.09.24 20:48:59 | 101 | 52,66 |
25.09.24 20:48:14 | 400 | 52,63 |
25.09.24 20:47:11 | 100 | 52,65 |
25.09.24 20:47:11 | 100 | 52,65 |
25.09.24 20:46:33 | 100 | 52,65 |
25.09.24 20:46:31 | 175 | 52,65 |
25.09.24 20:46:31 | 100 | 52,65 |
25.09.24 20:45:26 | 119 | 52,68 |
25.09.24 20:45:25 | 400 | 52,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:43:18 | 1,83 Tsd. | 52,65 |
25.09.24 20:43:16 | 100 | 52,65 |
25.09.24 20:43:14 | 164 | 52,65 |
25.09.24 20:43:14 | 100 | 52,65 |
25.09.24 20:43:13 | 100 | 52,65 |
25.09.24 20:43:12 | 100 | 52,65 |
25.09.24 20:43:11 | 100 | 52,65 |
25.09.24 20:43:11 | 100 | 52,65 |
25.09.24 20:43:11 | 100 | 52,65 |
25.09.24 20:43:11 | 400 | 52,64 |
25.09.24 20:43:11 | 100 | 52,68 |
25.09.24 20:43:11 | 100 | 52,65 |
25.09.24 20:43:11 | 200 | 52,65 |
25.09.24 20:43:11 | 100 | 52,63 |
25.09.24 20:43:11 | 116 | 52,65 |