California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:39:36 | 100 | 52,62 |
25.09.24 21:39:26 | 115 | 52,61 |
25.09.24 21:39:26 | 100 | 52,61 |
25.09.24 21:39:26 | 200 | 52,62 |
25.09.24 21:39:26 | 173 | 52,62 |
25.09.24 21:39:26 | 102 | 52,61 |
25.09.24 21:39:16 | 100 | 52,61 |
25.09.24 21:38:57 | 3,63 Tsd. | 52,62 |
25.09.24 21:38:53 | 100 | 52,61 |
25.09.24 21:38:53 | 100 | 52,59 |
25.09.24 21:38:52 | 100 | 52,60 |
25.09.24 21:38:52 | 188 | 52,60 |
25.09.24 21:38:29 | 100 | 52,61 |
25.09.24 21:38:29 | 105 | 52,61 |
25.09.24 21:37:46 | 100 | 52,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:37:46 | 100 | 52,62 |
25.09.24 21:37:46 | 200 | 52,62 |
25.09.24 21:37:15 | 100 | 52,64 |
25.09.24 21:36:48 | 100 | 52,63 |
25.09.24 21:36:48 | 100 | 52,63 |
25.09.24 21:36:44 | 100 | 52,64 |
25.09.24 21:35:47 | 100 | 52,65 |
25.09.24 21:35:44 | 100 | 52,64 |
25.09.24 21:34:30 | 100 | 52,64 |
25.09.24 21:33:45 | 100 | 52,65 |
25.09.24 21:33:45 | 200 | 52,66 |
25.09.24 21:33:26 | 100 | 52,65 |
25.09.24 21:33:24 | 100 | 52,64 |
25.09.24 21:33:24 | 100 | 52,64 |
25.09.24 21:33:24 | 100 | 52,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:32:23 | 151 | 52,66 |
25.09.24 21:31:41 | 100 | 52,64 |
25.09.24 21:31:12 | 100 | 52,65 |
25.09.24 21:31:12 | 200 | 52,65 |
25.09.24 21:30:45 | 100 | 52,67 |
25.09.24 21:30:45 | 100 | 52,67 |
25.09.24 21:29:55 | 100 | 52,67 |
25.09.24 21:28:52 | 100 | 52,67 |
25.09.24 21:28:42 | 187 | 52,64 |
25.09.24 21:28:42 | 200 | 52,64 |
25.09.24 21:28:18 | 100 | 52,61 |
25.09.24 21:28:05 | 100 | 52,61 |
25.09.24 21:28:03 | 100 | 52,61 |
25.09.24 21:27:59 | 100 | 52,61 |
25.09.24 21:26:40 | 100 | 52,58 |