California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:47:39 | 100 | 52,69 |
25.09.24 21:47:39 | 100 | 52,69 |
25.09.24 21:47:39 | 100 | 52,69 |
25.09.24 21:47:39 | 100 | 52,71 |
25.09.24 21:47:37 | 100 | 52,70 |
25.09.24 21:47:37 | 100 | 52,70 |
25.09.24 21:47:37 | 200 | 52,70 |
25.09.24 21:47:37 | 200 | 52,70 |
25.09.24 21:47:30 | 100 | 52,69 |
25.09.24 21:47:30 | 100 | 52,69 |
25.09.24 21:47:30 | 100 | 52,69 |
25.09.24 21:47:30 | 236 | 52,69 |
25.09.24 21:47:30 | 100 | 52,69 |
25.09.24 21:47:30 | 100 | 52,69 |
25.09.24 21:47:30 | 100 | 52,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:47:30 | 100 | 52,69 |
25.09.24 21:47:30 | 100 | 52,69 |
25.09.24 21:47:26 | 100 | 52,72 |
25.09.24 21:47:16 | 100 | 52,76 |
25.09.24 21:47:11 | 100 | 52,72 |
25.09.24 21:47:10 | 100 | 52,67 |
25.09.24 21:47:10 | 200 | 52,67 |
25.09.24 21:47:10 | 100 | 52,66 |
25.09.24 21:47:10 | 100 | 52,67 |
25.09.24 21:46:10 | 100 | 52,66 |
25.09.24 21:46:06 | 100 | 52,66 |
25.09.24 21:46:06 | 100 | 52,66 |
25.09.24 21:46:06 | 100 | 52,67 |
25.09.24 21:46:06 | 100 | 52,67 |
25.09.24 21:46:06 | 100 | 52,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:46:06 | 100 | 52,67 |
25.09.24 21:46:01 | 636 | 52,64 |
25.09.24 21:46:00 | 100 | 52,66 |
25.09.24 21:46:00 | 100 | 52,65 |
25.09.24 21:46:00 | 100 | 52,65 |
25.09.24 21:46:00 | 100 | 52,65 |
25.09.24 21:46:00 | 100 | 52,66 |
25.09.24 21:46:00 | 100 | 52,64 |
25.09.24 21:46:00 | 100 | 52,64 |
25.09.24 21:46:00 | 100 | 52,64 |
25.09.24 21:46:00 | 100 | 52,64 |
25.09.24 21:45:59 | 100 | 52,64 |
25.09.24 21:45:59 | 100 | 52,65 |
25.09.24 21:45:57 | 300 | 52,64 |
25.09.24 21:45:57 | 100 | 52,64 |