California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 17:10:30 | 100 | 45,4050 |
30.12.24 17:09:40 | 100 | 45,3700 |
30.12.24 17:09:07 | 100 | 45,3500 |
30.12.24 17:09:07 | 100 | 45,3500 |
30.12.24 17:09:06 | 287 | 45,3400 |
30.12.24 17:06:35 | 211 | 45,2800 |
30.12.24 17:05:56 | 122 | 45,3200 |
30.12.24 17:02:47 | 156 | 45,3100 |
30.12.24 17:02:47 | 100 | 45,3100 |
30.12.24 16:56:19 | 100 | 45,2650 |
30.12.24 16:55:50 | 100 | 45,2650 |
30.12.24 16:55:49 | 100 | 45,2650 |
30.12.24 16:51:35 | 100 | 45,2700 |
30.12.24 16:51:35 | 112 | 45,2700 |
30.12.24 16:51:35 | 163 | 45,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 16:46:25 | 100 | 45,3200 |
30.12.24 16:36:38 | 107 | 45,3500 |
30.12.24 16:35:58 | 100 | 45,2700 |
30.12.24 16:35:58 | 100 | 45,2700 |
30.12.24 16:33:00 | 134 | 45,3500 |
30.12.24 16:33:00 | 354 | 45,3500 |
30.12.24 16:30:31 | 180 | 45,3500 |
30.12.24 16:28:38 | 100 | 45,3500 |
30.12.24 16:28:38 | 100 | 45,3500 |
30.12.24 16:28:38 | 118 | 45,3500 |
30.12.24 16:28:38 | 188 | 45,3500 |
30.12.24 16:21:37 | 100 | 45,3500 |
30.12.24 16:21:37 | 100 | 45,3200 |
30.12.24 16:21:37 | 280 | 45,3200 |
30.12.24 16:21:37 | 100 | 45,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 16:17:42 | 178 | 45,2250 |
30.12.24 16:13:15 | 100 | 45,4250 |
30.12.24 16:10:16 | 100 | 45,3700 |
30.12.24 15:54:13 | 547 | 45,1300 |
30.12.24 15:46:53 | 115 | 45,4000 |
30.12.24 15:46:53 | 500 | 45,4000 |
30.12.24 15:45:52 | 100 | 45,3500 |
30.12.24 15:44:43 | 100 | 45,3400 |
30.12.24 15:38:01 | 100 | 45,3600 |
30.12.24 15:38:01 | 100 | 45,3600 |
30.12.24 15:37:50 | 100 | 45,5000 |
30.12.24 15:37:44 | 100 | 45,4600 |
30.12.24 15:37:43 | 100 | 45,3700 |
30.12.24 15:33:41 | 100 | 45,4050 |
30.12.24 15:30:00 | 970 | 45,5300 |