California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:45:59 | 100 | 52,64 |
25.09.24 21:45:59 | 100 | 52,65 |
25.09.24 21:45:57 | 300 | 52,64 |
25.09.24 21:45:57 | 100 | 52,64 |
25.09.24 21:45:57 | 100 | 52,65 |
25.09.24 21:45:57 | 100 | 52,65 |
25.09.24 21:45:57 | 272 | 52,65 |
25.09.24 21:45:57 | 154 | 52,65 |
25.09.24 21:45:57 | 100 | 52,64 |
25.09.24 21:45:57 | 100 | 52,64 |
25.09.24 21:45:57 | 200 | 52,65 |
25.09.24 21:45:57 | 200 | 52,64 |
25.09.24 21:45:57 | 100 | 52,64 |
25.09.24 21:45:57 | 100 | 52,65 |
25.09.24 21:45:57 | 143 | 52,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:45:57 | 100 | 52,64 |
25.09.24 21:45:57 | 100 | 52,64 |
25.09.24 21:45:57 | 192 | 52,64 |
25.09.24 21:45:57 | 200 | 52,65 |
25.09.24 21:45:08 | 100 | 52,63 |
25.09.24 21:45:04 | 100 | 52,63 |
25.09.24 21:45:04 | 200 | 52,63 |
25.09.24 21:44:57 | 100 | 52,64 |
25.09.24 21:44:46 | 100 | 52,64 |
25.09.24 21:44:35 | 100 | 52,64 |
25.09.24 21:44:35 | 100 | 52,64 |
25.09.24 21:44:20 | 100 | 52,64 |
25.09.24 21:44:20 | 100 | 52,64 |
25.09.24 21:43:50 | 100 | 52,63 |
25.09.24 21:43:50 | 200 | 52,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:43:50 | 129 | 52,63 |
25.09.24 21:43:31 | 100 | 52,62 |
25.09.24 21:43:31 | 492 | 52,62 |
25.09.24 21:42:49 | 100 | 52,59 |
25.09.24 21:42:38 | 300 | 52,57 |
25.09.24 21:42:38 | 100 | 52,59 |
25.09.24 21:42:23 | 100 | 52,58 |
25.09.24 21:41:51 | 100 | 52,59 |
25.09.24 21:41:51 | 100 | 52,59 |
25.09.24 21:41:36 | 100 | 52,60 |
25.09.24 21:41:02 | 100 | 52,61 |
25.09.24 21:41:02 | 100 | 52,61 |
25.09.24 21:40:35 | 200 | 52,61 |
25.09.24 21:40:35 | 200 | 52,61 |
25.09.24 21:39:36 | 100 | 52,62 |