California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:53:14 | 100 | 52,65 |
25.09.24 21:53:09 | 100 | 52,64 |
25.09.24 21:53:09 | 236 | 52,64 |
25.09.24 21:53:09 | 100 | 52,64 |
25.09.24 21:53:06 | 100 | 52,65 |
25.09.24 21:53:03 | 100 | 52,65 |
25.09.24 21:52:39 | 100 | 52,65 |
25.09.24 21:52:30 | 100 | 52,65 |
25.09.24 21:52:15 | 500 | 52,63 |
25.09.24 21:52:15 | 400 | 52,66 |
25.09.24 21:51:19 | 500 | 52,62 |
25.09.24 21:50:52 | 100 | 52,64 |
25.09.24 21:50:52 | 100 | 52,64 |
25.09.24 21:50:52 | 100 | 52,64 |
25.09.24 21:50:52 | 151 | 52,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:50:52 | 100 | 52,64 |
25.09.24 21:50:52 | 100 | 52,64 |
25.09.24 21:50:52 | 100 | 52,64 |
25.09.24 21:50:52 | 246 | 52,66 |
25.09.24 21:50:52 | 200 | 52,64 |
25.09.24 21:50:52 | 103 | 52,64 |
25.09.24 21:50:33 | 100 | 52,63 |
25.09.24 21:50:12 | 200 | 52,66 |
25.09.24 21:50:10 | 100 | 52,65 |
25.09.24 21:50:10 | 100 | 52,65 |
25.09.24 21:50:06 | 100 | 52,65 |
25.09.24 21:50:05 | 109 | 52,65 |
25.09.24 21:50:05 | 200 | 52,65 |
25.09.24 21:50:04 | 400 | 52,65 |
25.09.24 21:50:02 | 100 | 52,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:50:02 | 100 | 52,65 |
25.09.24 21:50:00 | 100 | 52,65 |
25.09.24 21:50:00 | 100 | 52,65 |
25.09.24 21:50:00 | 100 | 52,65 |
25.09.24 21:50:00 | 100 | 52,65 |
25.09.24 21:50:00 | 100 | 52,65 |
25.09.24 21:50:00 | 105 | 52,65 |
25.09.24 21:50:00 | 100 | 52,65 |
25.09.24 21:50:00 | 300 | 52,65 |
25.09.24 21:49:58 | 100 | 52,64 |
25.09.24 21:49:58 | 100 | 52,64 |
25.09.24 21:49:27 | 400 | 52,63 |
25.09.24 21:49:27 | 100 | 52,64 |
25.09.24 21:49:27 | 100 | 52,64 |
25.09.24 21:49:27 | 100 | 52,64 |