California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:57:07 | 100 | 52,64 |
25.09.24 21:57:07 | 2,52 Tsd. | 52,64 |
25.09.24 21:57:07 | 100 | 52,64 |
25.09.24 21:57:00 | 144 | 52,64 |
25.09.24 21:56:58 | 100 | 52,65 |
25.09.24 21:56:50 | 100 | 52,65 |
25.09.24 21:56:46 | 291 | 52,65 |
25.09.24 21:56:43 | 100 | 52,65 |
25.09.24 21:56:42 | 100 | 52,65 |
25.09.24 21:56:40 | 100 | 52,64 |
25.09.24 21:56:40 | 100 | 52,64 |
25.09.24 21:56:40 | 100 | 52,64 |
25.09.24 21:56:40 | 100 | 52,64 |
25.09.24 21:56:40 | 200 | 52,64 |
25.09.24 21:56:37 | 100 | 52,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:56:35 | 100 | 52,65 |
25.09.24 21:56:35 | 100 | 52,65 |
25.09.24 21:56:35 | 100 | 52,66 |
25.09.24 21:56:35 | 100 | 52,65 |
25.09.24 21:56:31 | 100 | 52,65 |
25.09.24 21:56:31 | 100 | 52,65 |
25.09.24 21:56:31 | 209 | 52,65 |
25.09.24 21:56:31 | 200 | 52,65 |
25.09.24 21:56:22 | 100 | 52,65 |
25.09.24 21:56:17 | 100 | 52,65 |
25.09.24 21:56:16 | 100 | 52,65 |
25.09.24 21:56:11 | 100 | 52,65 |
25.09.24 21:56:10 | 100 | 52,65 |
25.09.24 21:56:08 | 100 | 52,65 |
25.09.24 21:56:00 | 100 | 52,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:55:59 | 100 | 52,65 |
25.09.24 21:55:57 | 104 | 52,64 |
25.09.24 21:55:57 | 200 | 52,64 |
25.09.24 21:55:57 | 200 | 52,64 |
25.09.24 21:55:56 | 100 | 52,65 |
25.09.24 21:55:55 | 100 | 52,65 |
25.09.24 21:55:53 | 100 | 52,65 |
25.09.24 21:55:49 | 100 | 52,66 |
25.09.24 21:55:43 | 100 | 52,65 |
25.09.24 21:55:43 | 100 | 52,65 |
25.09.24 21:55:43 | 100 | 52,65 |
25.09.24 21:55:43 | 100 | 52,65 |
25.09.24 21:55:42 | 100 | 52,65 |
25.09.24 21:55:42 | 100 | 52,65 |
25.09.24 21:55:42 | 100 | 52,65 |