California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:07 | 100 | 52,63 |
25.09.24 21:59:07 | 141 | 52,62 |
25.09.24 21:59:02 | 100 | 52,63 |
25.09.24 21:59:02 | 100 | 52,63 |
25.09.24 21:59:01 | 100 | 52,63 |
25.09.24 21:59:00 | 100 | 52,63 |
25.09.24 21:59:00 | 100 | 52,63 |
25.09.24 21:59:00 | 200 | 52,61 |
25.09.24 21:59:00 | 200 | 52,62 |
25.09.24 21:59:00 | 122 | 52,62 |
25.09.24 21:59:00 | 200 | 52,62 |
25.09.24 21:59:00 | 103 | 52,61 |
25.09.24 21:59:00 | 256 | 52,61 |
25.09.24 21:59:00 | 100 | 52,60 |
25.09.24 21:59:00 | 181 | 52,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:00 | 200 | 52,61 |
25.09.24 21:58:51 | 100 | 52,60 |
25.09.24 21:58:51 | 100 | 52,61 |
25.09.24 21:58:50 | 401 | 52,60 |
25.09.24 21:58:50 | 100 | 52,60 |
25.09.24 21:58:48 | 100 | 52,60 |
25.09.24 21:58:45 | 100 | 52,62 |
25.09.24 21:58:45 | 200 | 52,63 |
25.09.24 21:58:45 | 174 | 52,63 |
25.09.24 21:58:45 | 299 | 52,63 |
25.09.24 21:58:45 | 100 | 52,63 |
25.09.24 21:58:45 | 332 | 52,63 |
25.09.24 21:58:43 | 100 | 52,64 |
25.09.24 21:58:40 | 103 | 52,64 |
25.09.24 21:58:40 | 100 | 52,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:37 | 100 | 52,64 |
25.09.24 21:58:36 | 100 | 52,64 |
25.09.24 21:58:34 | 100 | 52,64 |
25.09.24 21:58:33 | 100 | 52,64 |
25.09.24 21:58:30 | 100 | 52,64 |
25.09.24 21:58:30 | 100 | 52,64 |
25.09.24 21:58:30 | 105 | 52,64 |
25.09.24 21:58:30 | 592 | 52,64 |
25.09.24 21:58:30 | 299 | 52,64 |
25.09.24 21:58:28 | 145 | 52,64 |
25.09.24 21:58:28 | 100 | 52,64 |
25.09.24 21:58:20 | 100 | 52,65 |
25.09.24 21:58:20 | 200 | 52,65 |
25.09.24 21:58:20 | 100 | 52,65 |
25.09.24 21:58:20 | 200 | 52,65 |