California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:35:39 | 124 | 52,79 |
26.09.24 15:35:39 | 100 | 52,78 |
26.09.24 15:34:09 | 100 | 52,73 |
26.09.24 15:33:42 | 100 | 52,67 |
26.09.24 15:33:42 | 100 | 52,67 |
26.09.24 15:32:34 | 100 | 52,70 |
26.09.24 15:32:34 | 100 | 52,70 |
26.09.24 15:32:34 | 100 | 52,71 |
26.09.24 15:31:37 | 100 | 52,95 |
26.09.24 15:30:54 | 100 | 52,84 |
26.09.24 15:30:33 | 179 | 52,77 |
26.09.24 15:30:01 | 2,77 Tsd. | 52,81 |
25.09.24 22:10:00 | - | 52,63 |
25.09.24 22:00:02 | 85,96 Tsd. | 52,63 |
25.09.24 21:59:59 | 450 | 52,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:59 | 648 | 52,61 |
25.09.24 21:59:59 | 1,15 Tsd. | 52,61 |
25.09.24 21:59:58 | 105 | 52,63 |
25.09.24 21:59:58 | 100 | 52,63 |
25.09.24 21:59:58 | 167 | 52,63 |
25.09.24 21:59:57 | 195 | 52,61 |
25.09.24 21:59:57 | 143 | 52,63 |
25.09.24 21:59:57 | 100 | 52,63 |
25.09.24 21:59:57 | 144 | 52,63 |
25.09.24 21:59:56 | 134 | 52,63 |
25.09.24 21:59:55 | 245 | 52,63 |
25.09.24 21:59:55 | 100 | 52,63 |
25.09.24 21:59:55 | 100 | 52,63 |
25.09.24 21:59:54 | 100 | 52,63 |
25.09.24 21:59:54 | 200 | 52,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:54 | 100 | 52,64 |
25.09.24 21:59:53 | 140 | 52,60 |
25.09.24 21:59:53 | 100 | 52,63 |
25.09.24 21:59:53 | 100 | 52,63 |
25.09.24 21:59:53 | 100 | 52,63 |
25.09.24 21:59:53 | 100 | 52,63 |
25.09.24 21:59:50 | 100 | 52,61 |
25.09.24 21:59:50 | 100 | 52,62 |
25.09.24 21:59:48 | 100 | 52,62 |
25.09.24 21:59:48 | 874 | 52,62 |
25.09.24 21:59:48 | 100 | 52,63 |
25.09.24 21:59:48 | 100 | 52,63 |
25.09.24 21:59:48 | 1,00 Tsd. | 52,63 |
25.09.24 21:59:47 | 100 | 52,63 |
25.09.24 21:59:46 | 100 | 52,63 |