California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:33:08 | 100 | 53,10 |
26.09.24 16:33:08 | 300 | 53,10 |
26.09.24 16:33:08 | 100 | 53,10 |
26.09.24 16:33:08 | 100 | 53,10 |
26.09.24 16:33:08 | 100 | 53,10 |
26.09.24 16:33:08 | 100 | 53,10 |
26.09.24 16:33:08 | 155 | 53,10 |
26.09.24 16:33:08 | 100 | 53,10 |
26.09.24 16:33:08 | 100 | 53,10 |
26.09.24 16:33:08 | 100 | 53,10 |
26.09.24 16:33:08 | 100 | 53,10 |
26.09.24 16:33:08 | 100 | 53,10 |
26.09.24 16:33:08 | 100 | 53,10 |
26.09.24 16:33:08 | 100 | 53,10 |
26.09.24 16:33:08 | 100 | 53,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:33:08 | 100 | 53,10 |
26.09.24 16:33:08 | 100 | 53,10 |
26.09.24 16:33:08 | 100 | 53,10 |
26.09.24 16:33:08 | 147 | 53,10 |
26.09.24 16:33:08 | 100 | 53,10 |
26.09.24 16:33:08 | 100 | 53,10 |
26.09.24 16:33:00 | 100 | 53,10 |
26.09.24 16:33:00 | 100 | 53,10 |
26.09.24 16:31:53 | 100 | 53,10 |
26.09.24 16:31:24 | 100 | 53,10 |
26.09.24 16:30:01 | 100 | 53,10 |
26.09.24 16:30:01 | 100 | 53,10 |
26.09.24 16:30:01 | 100 | 53,10 |
26.09.24 16:30:01 | 100 | 53,10 |
26.09.24 16:29:44 | 100 | 53,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:29:26 | 100 | 53,10 |
26.09.24 16:28:59 | 100 | 53,10 |
26.09.24 16:28:58 | 100 | 53,10 |
26.09.24 16:26:30 | 100 | 53,10 |
26.09.24 16:26:29 | 100 | 53,10 |
26.09.24 16:26:02 | 100 | 53,10 |
26.09.24 16:24:59 | 100 | 53,09 |
26.09.24 16:24:53 | 100 | 53,04 |
26.09.24 16:22:36 | 100 | 53,08 |
26.09.24 16:21:33 | 100 | 53,11 |
26.09.24 16:21:22 | 100 | 53,15 |
26.09.24 16:21:11 | 100 | 53,19 |
26.09.24 16:20:38 | 211 | 53,13 |
26.09.24 16:20:38 | 1,42 Tsd. | 53,13 |
26.09.24 16:20:33 | 100 | 53,13 |