California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:02:21 | 100 | 53,25 |
26.09.24 17:02:21 | 100 | 53,26 |
26.09.24 17:02:21 | 100 | 53,25 |
26.09.24 17:02:21 | 100 | 53,25 |
26.09.24 17:02:21 | 105 | 53,25 |
26.09.24 17:02:21 | 200 | 53,25 |
26.09.24 17:02:21 | 200 | 53,25 |
26.09.24 17:02:04 | 198 | 53,25 |
26.09.24 17:02:04 | 100 | 53,25 |
26.09.24 17:01:55 | 100 | 53,25 |
26.09.24 17:01:54 | 100 | 53,27 |
26.09.24 17:01:54 | 100 | 53,27 |
26.09.24 17:01:50 | 100 | 53,25 |
26.09.24 17:01:46 | 200 | 53,25 |
26.09.24 17:01:45 | 126 | 53,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:01:39 | 100 | 53,26 |
26.09.24 17:01:38 | 100 | 53,26 |
26.09.24 17:00:40 | 100 | 53,26 |
26.09.24 16:59:53 | 100 | 53,26 |
26.09.24 16:59:52 | 100 | 53,26 |
26.09.24 16:59:50 | 100 | 53,25 |
26.09.24 16:59:16 | 100 | 53,26 |
26.09.24 16:59:03 | 100 | 53,26 |
26.09.24 16:58:56 | 100 | 53,25 |
26.09.24 16:58:23 | 100 | 53,25 |
26.09.24 16:58:23 | 102 | 53,25 |
26.09.24 16:58:18 | 100 | 53,25 |
26.09.24 16:58:16 | 100 | 53,25 |
26.09.24 16:58:16 | 100 | 53,25 |
26.09.24 16:58:01 | 199 | 53,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:58:01 | 100 | 53,25 |
26.09.24 16:58:01 | 100 | 53,25 |
26.09.24 16:57:53 | 100 | 53,26 |
26.09.24 16:57:42 | 100 | 53,25 |
26.09.24 16:57:21 | 100 | 53,25 |
26.09.24 16:57:01 | 100 | 53,25 |
26.09.24 16:56:43 | 100 | 53,25 |
26.09.24 16:56:43 | 100 | 53,25 |
26.09.24 16:56:34 | 100 | 53,25 |
26.09.24 16:56:28 | 100 | 53,25 |
26.09.24 16:56:26 | 344 | 53,25 |
26.09.24 16:56:26 | 100 | 53,25 |
26.09.24 16:56:25 | 100 | 53,26 |
26.09.24 16:56:03 | 100 | 53,25 |
26.09.24 16:55:44 | 113 | 53,25 |