California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:44:00 | 100 | 53,08 |
26.09.24 17:43:24 | 100 | 53,09 |
26.09.24 17:42:37 | 100 | 53,08 |
26.09.24 17:41:51 | 100 | 53,09 |
26.09.24 17:40:53 | 100 | 53,11 |
26.09.24 17:40:53 | 100 | 53,11 |
26.09.24 17:40:42 | 100 | 53,11 |
26.09.24 17:39:50 | 100 | 53,11 |
26.09.24 17:39:48 | 100 | 53,14 |
26.09.24 17:39:32 | 100 | 53,08 |
26.09.24 17:39:32 | 100 | 53,09 |
26.09.24 17:39:24 | 100 | 53,09 |
26.09.24 17:39:16 | 100 | 53,15 |
26.09.24 17:37:32 | 100 | 53,15 |
26.09.24 17:37:09 | 100 | 53,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:58 | 100 | 53,15 |
26.09.24 17:35:58 | 138 | 53,13 |
26.09.24 17:35:37 | 101 | 53,16 |
26.09.24 17:35:31 | 100 | 53,19 |
26.09.24 17:35:07 | 100 | 53,19 |
26.09.24 17:35:01 | 100 | 53,19 |
26.09.24 17:33:39 | 100 | 53,18 |
26.09.24 17:32:34 | 100 | 53,18 |
26.09.24 17:29:51 | 100 | 53,15 |
26.09.24 17:29:51 | 200 | 53,15 |
26.09.24 17:29:13 | 100 | 53,20 |
26.09.24 17:29:05 | 100 | 53,20 |
26.09.24 17:28:44 | 100 | 53,20 |
26.09.24 17:28:44 | 100 | 53,20 |
26.09.24 17:28:44 | 100 | 53,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:28:44 | 100 | 53,24 |
26.09.24 17:28:44 | 196 | 53,20 |
26.09.24 17:28:44 | 100 | 53,21 |
26.09.24 17:28:44 | 100 | 53,21 |
26.09.24 17:28:44 | 100 | 53,22 |
26.09.24 17:28:44 | 100 | 53,22 |
26.09.24 17:28:44 | 100 | 53,22 |
26.09.24 17:28:44 | 100 | 53,22 |
26.09.24 17:28:44 | 179 | 53,22 |
26.09.24 17:28:44 | 100 | 53,22 |
26.09.24 17:28:44 | 100 | 53,22 |
26.09.24 17:28:44 | 100 | 53,22 |
26.09.24 17:28:42 | 200 | 53,23 |
26.09.24 17:28:23 | 100 | 53,26 |
26.09.24 17:26:37 | 100 | 53,24 |