California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:34:16 | 100 | 53,26 |
26.09.24 16:33:43 | 100 | 53,25 |
26.09.24 16:33:37 | 100 | 53,25 |
26.09.24 16:33:33 | 100 | 53,24 |
26.09.24 16:33:26 | 162 | 53,10 |
26.09.24 16:33:24 | 100 | 53,11 |
26.09.24 16:33:23 | 100 | 53,14 |
26.09.24 16:33:23 | 100 | 53,10 |
26.09.24 16:33:23 | 100 | 53,11 |
26.09.24 16:33:23 | 100 | 53,14 |
26.09.24 16:33:22 | 100 | 53,10 |
26.09.24 16:33:22 | 100 | 53,12 |
26.09.24 16:33:22 | 100 | 53,10 |
26.09.24 16:33:21 | 100 | 53,10 |
26.09.24 16:33:20 | 100 | 53,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:33:19 | 100 | 53,10 |
26.09.24 16:33:19 | 100 | 53,10 |
26.09.24 16:33:14 | 100 | 53,10 |
26.09.24 16:33:13 | 100 | 53,10 |
26.09.24 16:33:13 | 100 | 53,10 |
26.09.24 16:33:13 | 100 | 53,10 |
26.09.24 16:33:13 | 100 | 53,10 |
26.09.24 16:33:13 | 100 | 53,11 |
26.09.24 16:33:13 | 100 | 53,14 |
26.09.24 16:33:12 | 100 | 53,10 |
26.09.24 16:33:12 | 100 | 53,10 |
26.09.24 16:33:12 | 100 | 53,10 |
26.09.24 16:33:11 | 100 | 53,10 |
26.09.24 16:33:11 | 100 | 53,10 |
26.09.24 16:33:11 | 100 | 53,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:33:10 | 100 | 53,10 |
26.09.24 16:33:10 | 100 | 53,12 |
26.09.24 16:33:10 | 100 | 53,12 |
26.09.24 16:33:10 | 100 | 53,15 |
26.09.24 16:33:08 | 653 | 53,15 |
26.09.24 16:33:08 | 100 | 53,12 |
26.09.24 16:33:08 | 105 | 53,12 |
26.09.24 16:33:08 | 100 | 53,11 |
26.09.24 16:33:08 | 100 | 53,10 |
26.09.24 16:33:08 | 105 | 53,10 |
26.09.24 16:33:08 | 100 | 53,10 |
26.09.24 16:33:08 | 100 | 53,10 |
26.09.24 16:33:08 | 100 | 53,10 |
26.09.24 16:33:08 | 100 | 53,10 |
26.09.24 16:33:08 | 100 | 53,10 |