California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:20:26 | 100 | 53,11 |
26.09.24 16:20:26 | 100 | 53,10 |
26.09.24 16:20:26 | 100 | 53,11 |
26.09.24 16:20:26 | 100 | 53,11 |
26.09.24 16:20:26 | 105 | 53,11 |
26.09.24 16:18:53 | 100 | 53,04 |
26.09.24 16:18:13 | 100 | 53,03 |
26.09.24 16:17:57 | 100 | 53,03 |
26.09.24 16:17:57 | 100 | 53,04 |
26.09.24 16:17:57 | 119 | 53,04 |
26.09.24 16:17:44 | 100 | 53,10 |
26.09.24 16:17:20 | 100 | 53,10 |
26.09.24 16:17:18 | 100 | 53,10 |
26.09.24 16:17:17 | 100 | 53,10 |
26.09.24 16:17:17 | 100 | 53,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:17:15 | 100 | 53,10 |
26.09.24 16:17:14 | 903 | 53,10 |
26.09.24 16:17:14 | 100 | 53,10 |
26.09.24 16:17:14 | 100 | 53,10 |
26.09.24 16:17:14 | 100 | 53,10 |
26.09.24 16:17:14 | 100 | 53,10 |
26.09.24 16:15:05 | 100 | 53,04 |
26.09.24 16:14:50 | 100 | 53,00 |
26.09.24 16:13:40 | 100 | 52,98 |
26.09.24 16:13:40 | 100 | 52,97 |
26.09.24 16:07:27 | 100 | 52,91 |
26.09.24 16:06:24 | 100 | 52,92 |
26.09.24 16:06:23 | 100 | 52,87 |
26.09.24 16:06:23 | 100 | 52,94 |
26.09.24 16:06:23 | 100 | 52,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:06:23 | 105 | 52,94 |
26.09.24 16:05:40 | 100 | 53,02 |
26.09.24 16:05:04 | 100 | 53,02 |
26.09.24 16:04:19 | 100 | 53,02 |
26.09.24 16:03:19 | 100 | 53,03 |
26.09.24 16:03:19 | 100 | 53,03 |
26.09.24 16:02:45 | 100 | 53,04 |
26.09.24 16:02:36 | 100 | 53,04 |
26.09.24 16:02:25 | 100 | 53,04 |
26.09.24 16:01:08 | 100 | 53,06 |
26.09.24 16:00:51 | 100 | 53,06 |
26.09.24 16:00:51 | 100 | 53,06 |
26.09.24 16:00:06 | 854 | 53,02 |
26.09.24 16:00:06 | 100 | 53,02 |
26.09.24 15:54:18 | 100 | 52,95 |