California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:54:48 | 100 | 53,24 |
26.09.24 16:54:27 | 100 | 53,25 |
26.09.24 16:54:14 | 100 | 53,25 |
26.09.24 16:51:38 | 100 | 53,24 |
26.09.24 16:50:44 | 100 | 53,24 |
26.09.24 16:49:54 | 100 | 53,24 |
26.09.24 16:49:01 | 100 | 53,24 |
26.09.24 16:48:29 | 100 | 53,23 |
26.09.24 16:48:23 | 100 | 53,24 |
26.09.24 16:48:11 | 223 | 53,25 |
26.09.24 16:48:11 | 100 | 53,25 |
26.09.24 16:48:11 | 100 | 53,25 |
26.09.24 16:48:11 | 100 | 53,25 |
26.09.24 16:48:11 | 100 | 53,25 |
26.09.24 16:48:11 | 100 | 53,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:47:24 | 120 | 53,24 |
26.09.24 16:46:01 | 100 | 53,16 |
26.09.24 16:44:20 | 120 | 53,14 |
26.09.24 16:44:18 | 100 | 53,17 |
26.09.24 16:44:04 | 100 | 53,17 |
26.09.24 16:44:03 | 100 | 53,14 |
26.09.24 16:43:50 | 300 | 53,16 |
26.09.24 16:43:31 | 100 | 53,17 |
26.09.24 16:43:31 | 100 | 53,18 |
26.09.24 16:39:14 | 100 | 53,22 |
26.09.24 16:38:15 | 100 | 53,21 |
26.09.24 16:38:02 | 200 | 53,23 |
26.09.24 16:38:02 | 100 | 53,23 |
26.09.24 16:38:02 | 100 | 53,25 |
26.09.24 16:38:02 | 100 | 53,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:38:02 | 200 | 53,26 |
26.09.24 16:38:02 | 200 | 53,26 |
26.09.24 16:38:02 | 200 | 53,26 |
26.09.24 16:37:59 | 114 | 53,28 |
26.09.24 16:37:59 | 100 | 53,28 |
26.09.24 16:37:55 | 100 | 53,28 |
26.09.24 16:37:54 | 200 | 53,34 |
26.09.24 16:37:47 | 181 | 53,33 |
26.09.24 16:37:42 | 100 | 53,31 |
26.09.24 16:37:11 | 100 | 53,27 |
26.09.24 16:36:42 | 100 | 53,26 |
26.09.24 16:36:38 | 100 | 53,26 |
26.09.24 16:35:53 | 100 | 53,26 |
26.09.24 16:35:16 | 100 | 53,27 |
26.09.24 16:35:04 | 100 | 53,27 |