California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:26:29 | 100 | 53,25 |
26.09.24 17:26:29 | 100 | 53,25 |
26.09.24 17:26:11 | 100 | 53,28 |
26.09.24 17:25:53 | 100 | 53,30 |
26.09.24 17:24:57 | 100 | 53,30 |
26.09.24 17:22:31 | 100 | 53,34 |
26.09.24 17:22:31 | 100 | 53,34 |
26.09.24 17:21:02 | 100 | 53,34 |
26.09.24 17:19:50 | 100 | 53,32 |
26.09.24 17:17:23 | 100 | 53,28 |
26.09.24 17:17:23 | 100 | 53,26 |
26.09.24 17:17:23 | 100 | 53,27 |
26.09.24 17:17:23 | 201 | 53,28 |
26.09.24 17:17:23 | 100 | 53,31 |
26.09.24 17:17:23 | 100 | 53,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:17:23 | 100 | 53,30 |
26.09.24 17:17:23 | 100 | 53,31 |
26.09.24 17:17:23 | 100 | 53,34 |
26.09.24 17:17:23 | 100 | 53,32 |
26.09.24 17:17:23 | 100 | 53,32 |
26.09.24 17:17:23 | 100 | 53,32 |
26.09.24 17:17:22 | 100 | 53,37 |
26.09.24 17:17:05 | 100 | 53,39 |
26.09.24 17:15:26 | 100 | 53,30 |
26.09.24 17:15:22 | 100 | 53,29 |
26.09.24 17:13:07 | 100 | 53,26 |
26.09.24 17:11:37 | 100 | 53,26 |
26.09.24 17:11:28 | 121 | 53,26 |
26.09.24 17:10:36 | 100 | 53,23 |
26.09.24 17:09:35 | 100 | 53,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:07:47 | 100 | 53,25 |
26.09.24 17:07:35 | 101 | 53,27 |
26.09.24 17:06:42 | 177 | 53,25 |
26.09.24 17:06:32 | 100 | 53,22 |
26.09.24 17:05:55 | 100 | 53,25 |
26.09.24 17:05:02 | 180 | 53,22 |
26.09.24 17:04:36 | 100 | 53,23 |
26.09.24 17:04:36 | 100 | 53,22 |
26.09.24 17:04:36 | 100 | 53,23 |
26.09.24 17:04:36 | 100 | 53,23 |
26.09.24 17:04:36 | 100 | 53,23 |
26.09.24 17:04:36 | 200 | 53,23 |
26.09.24 17:04:36 | 100 | 53,23 |
26.09.24 17:03:57 | 100 | 53,25 |
26.09.24 17:03:28 | 100 | 53,26 |