California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:59:39 | 100 | 52,99 |
26.09.24 18:59:39 | 100 | 52,99 |
26.09.24 18:59:10 | 100 | 53,01 |
26.09.24 18:58:45 | 100 | 53,01 |
26.09.24 18:56:53 | 100 | 53,00 |
26.09.24 18:56:53 | 100 | 53,00 |
26.09.24 18:56:41 | 100 | 53,02 |
26.09.24 18:55:34 | 100 | 53,02 |
26.09.24 18:55:33 | 100 | 53,00 |
26.09.24 18:55:33 | 100 | 53,01 |
26.09.24 18:55:33 | 100 | 53,01 |
26.09.24 18:55:33 | 116 | 53,01 |
26.09.24 18:55:33 | 130 | 53,00 |
26.09.24 18:54:58 | 100 | 53,00 |
26.09.24 18:54:58 | 100 | 53,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:54:54 | 100 | 52,98 |
26.09.24 18:54:49 | 100 | 53,01 |
26.09.24 18:54:49 | 100 | 53,00 |
26.09.24 18:54:49 | 100 | 53,00 |
26.09.24 18:53:33 | 100 | 53,00 |
26.09.24 18:51:59 | 100 | 53,00 |
26.09.24 18:51:59 | 100 | 53,00 |
26.09.24 18:51:42 | 100 | 52,99 |
26.09.24 18:51:17 | 100 | 53,00 |
26.09.24 18:49:47 | 100 | 53,00 |
26.09.24 18:49:28 | 100 | 53,01 |
26.09.24 18:48:10 | 100 | 53,01 |
26.09.24 18:47:42 | 100 | 53,01 |
26.09.24 18:47:42 | 100 | 53,01 |
26.09.24 18:47:38 | 180 | 53,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:47:29 | 100 | 53,01 |
26.09.24 18:46:34 | 100 | 52,98 |
26.09.24 18:46:04 | 100 | 52,98 |
26.09.24 18:44:34 | 100 | 53,00 |
26.09.24 18:44:26 | 100 | 52,99 |
26.09.24 18:43:56 | 100 | 52,97 |
26.09.24 18:43:46 | 100 | 52,97 |
26.09.24 18:43:45 | 100 | 52,97 |
26.09.24 18:43:12 | 100 | 52,97 |
26.09.24 18:39:26 | 100 | 52,97 |
26.09.24 18:39:26 | 100 | 52,97 |
26.09.24 18:39:26 | 100 | 52,95 |
26.09.24 18:39:26 | 100 | 52,96 |
26.09.24 18:39:26 | 200 | 52,96 |
26.09.24 18:39:26 | 100 | 52,96 |