California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:33:35 | 100 | 52,85 |
26.09.24 20:33:35 | 100 | 52,88 |
26.09.24 20:33:35 | 100 | 52,88 |
26.09.24 20:33:35 | 100 | 52,85 |
26.09.24 20:33:35 | 298 | 52,85 |
26.09.24 20:33:25 | 100 | 52,87 |
26.09.24 20:33:24 | 100 | 52,89 |
26.09.24 20:33:23 | 106 | 52,87 |
26.09.24 20:30:45 | 100 | 52,90 |
26.09.24 20:30:00 | 161 | 52,90 |
26.09.24 20:27:36 | 100 | 52,92 |
26.09.24 20:27:36 | 102 | 52,92 |
26.09.24 20:27:29 | 100 | 52,94 |
26.09.24 20:27:29 | 100 | 52,93 |
26.09.24 20:27:29 | 100 | 52,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:27:29 | 175 | 52,93 |
26.09.24 20:27:27 | 100 | 52,95 |
26.09.24 20:27:27 | 100 | 52,94 |
26.09.24 20:27:27 | 100 | 52,94 |
26.09.24 20:27:27 | 100 | 52,94 |
26.09.24 20:27:26 | 100 | 52,96 |
26.09.24 20:26:24 | 100 | 52,96 |
26.09.24 20:26:24 | 100 | 52,95 |
26.09.24 20:25:27 | 100 | 52,98 |
26.09.24 20:23:08 | 100 | 52,97 |
26.09.24 20:21:11 | 100 | 52,97 |
26.09.24 20:20:21 | 100 | 52,99 |
26.09.24 20:20:12 | 100 | 52,97 |
26.09.24 20:19:54 | 100 | 52,95 |
26.09.24 20:19:39 | 100 | 52,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:16:22 | 100 | 52,97 |
26.09.24 20:14:47 | 100 | 52,97 |
26.09.24 20:14:17 | 100 | 52,95 |
26.09.24 20:12:49 | 100 | 52,94 |
26.09.24 20:12:48 | 100 | 52,93 |
26.09.24 20:12:48 | 100 | 52,93 |
26.09.24 20:12:46 | 100 | 52,92 |
26.09.24 20:12:24 | 100 | 52,91 |
26.09.24 20:11:05 | 100 | 52,91 |
26.09.24 20:11:05 | 100 | 52,90 |
26.09.24 20:10:38 | 100 | 52,92 |
26.09.24 20:10:38 | 100 | 52,92 |
26.09.24 20:10:38 | 200 | 52,91 |
26.09.24 20:10:38 | 100 | 52,91 |
26.09.24 20:10:38 | 105 | 52,91 |