California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:34:05 | 125 | 52,74 |
26.09.24 21:33:36 | 100 | 52,75 |
26.09.24 21:33:35 | 100 | 52,75 |
26.09.24 21:33:31 | 100 | 52,74 |
26.09.24 21:31:54 | 100 | 52,74 |
26.09.24 21:31:49 | 100 | 52,75 |
26.09.24 21:31:42 | 100 | 52,75 |
26.09.24 21:31:25 | 100 | 52,75 |
26.09.24 21:31:16 | 100 | 52,77 |
26.09.24 21:30:32 | 100 | 52,78 |
26.09.24 21:30:31 | 177 | 52,80 |
26.09.24 21:30:31 | 100 | 52,80 |
26.09.24 21:30:31 | 100 | 52,80 |
26.09.24 21:30:31 | 200 | 52,80 |
26.09.24 21:30:31 | 100 | 52,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:30:00 | 100 | 52,82 |
26.09.24 21:30:00 | 113 | 52,82 |
26.09.24 21:28:53 | 200 | 52,80 |
26.09.24 21:26:37 | 100 | 52,81 |
26.09.24 21:25:24 | 100 | 52,80 |
26.09.24 21:25:24 | 125 | 52,80 |
26.09.24 21:24:52 | 100 | 52,82 |
26.09.24 21:24:48 | 100 | 52,82 |
26.09.24 21:23:43 | 258 | 52,81 |
26.09.24 21:23:43 | 100 | 52,81 |
26.09.24 21:23:15 | 100 | 52,81 |
26.09.24 21:22:54 | 115 | 52,82 |
26.09.24 21:21:57 | 100 | 52,85 |
26.09.24 21:21:57 | 100 | 52,85 |
26.09.24 21:21:57 | 200 | 52,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:21:57 | 100 | 52,86 |
26.09.24 21:21:41 | 100 | 52,86 |
26.09.24 21:21:34 | 100 | 52,88 |
26.09.24 21:21:09 | 100 | 52,86 |
26.09.24 21:21:09 | 100 | 52,86 |
26.09.24 21:21:09 | 200 | 52,86 |
26.09.24 21:20:47 | 100 | 52,88 |
26.09.24 21:20:28 | 100 | 52,87 |
26.09.24 21:20:28 | 100 | 52,87 |
26.09.24 21:20:27 | 100 | 52,87 |
26.09.24 21:20:27 | 100 | 52,85 |
26.09.24 21:20:27 | 120 | 52,86 |
26.09.24 21:20:26 | 100 | 52,87 |
26.09.24 21:20:26 | 100 | 52,87 |
26.09.24 21:19:59 | 100 | 52,89 |