California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:10:38 | 100 | 52,92 |
26.09.24 20:10:38 | 100 | 52,92 |
26.09.24 20:09:30 | 100 | 52,95 |
26.09.24 20:08:34 | 100 | 52,95 |
26.09.24 20:07:42 | 100 | 52,95 |
26.09.24 20:07:24 | 100 | 52,95 |
26.09.24 20:05:08 | 100 | 52,95 |
26.09.24 20:05:08 | 100 | 52,95 |
26.09.24 20:05:08 | 122 | 52,94 |
26.09.24 20:05:08 | 160 | 52,94 |
26.09.24 20:04:58 | 100 | 52,93 |
26.09.24 20:04:58 | 100 | 52,92 |
26.09.24 20:04:58 | 100 | 52,94 |
26.09.24 20:04:58 | 100 | 52,94 |
26.09.24 20:04:58 | 100 | 52,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:04:58 | 100 | 52,92 |
26.09.24 20:04:10 | 100 | 52,94 |
26.09.24 20:02:47 | 100 | 52,93 |
26.09.24 20:02:47 | 100 | 52,95 |
26.09.24 20:02:47 | 100 | 52,94 |
26.09.24 20:02:47 | 100 | 52,94 |
26.09.24 20:02:09 | 100 | 52,96 |
26.09.24 20:02:07 | 131 | 52,97 |
26.09.24 20:02:07 | 100 | 52,97 |
26.09.24 20:00:53 | 100 | 52,98 |
26.09.24 19:59:27 | 100 | 52,95 |
26.09.24 19:59:23 | 100 | 52,97 |
26.09.24 19:56:08 | 100 | 52,96 |
26.09.24 19:56:08 | 100 | 52,96 |
26.09.24 19:56:08 | 100 | 52,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:56:08 | 100 | 52,97 |
26.09.24 19:56:04 | 100 | 52,97 |
26.09.24 19:55:26 | 100 | 52,97 |
26.09.24 19:54:17 | 167 | 52,95 |
26.09.24 19:53:34 | 100 | 52,95 |
26.09.24 19:51:36 | 100 | 52,95 |
26.09.24 19:50:03 | 100 | 52,95 |
26.09.24 19:50:03 | 100 | 52,93 |
26.09.24 19:50:03 | 100 | 52,93 |
26.09.24 19:50:03 | 159 | 52,93 |
26.09.24 19:50:03 | 100 | 52,94 |
26.09.24 19:43:07 | 100 | 52,96 |
26.09.24 19:43:07 | 100 | 52,94 |
26.09.24 19:39:23 | 156 | 52,97 |
26.09.24 19:39:23 | 200 | 52,97 |