California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:04:05 | 100 | 52,97 |
26.09.24 21:02:13 | 100 | 52,96 |
26.09.24 21:02:13 | 100 | 52,96 |
26.09.24 21:02:13 | 100 | 52,96 |
26.09.24 21:02:13 | 100 | 52,96 |
26.09.24 21:02:13 | 100 | 52,96 |
26.09.24 21:01:48 | 100 | 52,98 |
26.09.24 21:01:46 | 100 | 52,96 |
26.09.24 21:01:16 | 106 | 52,95 |
26.09.24 21:00:42 | 100 | 52,93 |
26.09.24 21:00:29 | 100 | 52,92 |
26.09.24 21:00:29 | 100 | 52,92 |
26.09.24 21:00:07 | 100 | 52,91 |
26.09.24 20:59:24 | 100 | 52,91 |
26.09.24 20:59:24 | 100 | 52,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:59:02 | 100 | 52,91 |
26.09.24 20:59:02 | 100 | 52,90 |
26.09.24 20:56:39 | 100 | 52,93 |
26.09.24 20:55:41 | 167 | 52,93 |
26.09.24 20:55:33 | 104 | 52,95 |
26.09.24 20:55:22 | 100 | 52,95 |
26.09.24 20:55:22 | 100 | 52,95 |
26.09.24 20:55:21 | 100 | 52,95 |
26.09.24 20:54:47 | 100 | 52,93 |
26.09.24 20:52:11 | 100 | 52,91 |
26.09.24 20:51:07 | 100 | 52,91 |
26.09.24 20:51:07 | 100 | 52,91 |
26.09.24 20:51:07 | 100 | 52,89 |
26.09.24 20:51:07 | 268 | 52,89 |
26.09.24 20:49:05 | 100 | 52,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:49:04 | 100 | 52,91 |
26.09.24 20:48:51 | 100 | 52,91 |
26.09.24 20:48:42 | 100 | 52,93 |
26.09.24 20:48:37 | 100 | 52,89 |
26.09.24 20:48:37 | 200 | 52,89 |
26.09.24 20:48:37 | 100 | 52,89 |
26.09.24 20:48:23 | 100 | 52,88 |
26.09.24 20:48:23 | 200 | 52,88 |
26.09.24 20:48:04 | 100 | 52,88 |
26.09.24 20:48:03 | 100 | 52,88 |
26.09.24 20:48:03 | 100 | 52,88 |
26.09.24 20:36:31 | 100 | 52,86 |
26.09.24 20:34:02 | 100 | 52,82 |
26.09.24 20:33:49 | 100 | 52,84 |
26.09.24 20:33:35 | 120 | 52,85 |