California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:19:22 | 100 | 52,89 |
26.09.24 21:19:06 | 100 | 52,90 |
26.09.24 21:18:48 | 100 | 52,91 |
26.09.24 21:18:30 | 100 | 52,92 |
26.09.24 21:18:30 | 120 | 52,91 |
26.09.24 21:18:29 | 100 | 52,93 |
26.09.24 21:18:15 | 100 | 52,93 |
26.09.24 21:18:02 | 100 | 52,93 |
26.09.24 21:17:49 | 100 | 52,93 |
26.09.24 21:17:35 | 100 | 52,94 |
26.09.24 21:17:31 | 100 | 52,93 |
26.09.24 21:17:21 | 100 | 52,93 |
26.09.24 21:17:08 | 100 | 52,94 |
26.09.24 21:16:54 | 100 | 52,93 |
26.09.24 21:16:40 | 100 | 52,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:16:27 | 100 | 52,95 |
26.09.24 21:16:13 | 100 | 52,95 |
26.09.24 21:16:13 | 100 | 52,95 |
26.09.24 21:15:59 | 100 | 52,95 |
26.09.24 21:15:35 | 100 | 52,94 |
26.09.24 21:15:35 | 100 | 52,94 |
26.09.24 21:15:31 | 100 | 52,95 |
26.09.24 21:15:17 | 100 | 52,95 |
26.09.24 21:14:48 | 100 | 52,95 |
26.09.24 21:14:19 | 100 | 52,95 |
26.09.24 21:14:19 | 100 | 52,95 |
26.09.24 21:14:10 | 300 | 52,96 |
26.09.24 21:14:08 | 100 | 52,96 |
26.09.24 21:13:59 | 100 | 52,95 |
26.09.24 21:13:59 | 100 | 52,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:13:59 | 220 | 52,94 |
26.09.24 21:13:20 | 100 | 52,94 |
26.09.24 21:13:05 | 100 | 52,93 |
26.09.24 21:12:05 | 100 | 52,95 |
26.09.24 21:12:05 | 100 | 52,95 |
26.09.24 21:11:45 | 100 | 52,94 |
26.09.24 21:11:31 | 100 | 52,94 |
26.09.24 21:11:31 | 100 | 52,94 |
26.09.24 21:11:31 | 100 | 52,95 |
26.09.24 21:11:31 | 100 | 52,94 |
26.09.24 21:11:03 | 100 | 52,96 |
26.09.24 21:10:42 | 200 | 52,96 |
26.09.24 21:10:39 | 100 | 52,95 |
26.09.24 21:09:08 | 100 | 52,96 |
26.09.24 21:05:37 | 100 | 52,97 |