California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:52:22 | 200 | 52,65 |
26.09.24 21:52:22 | 100 | 52,65 |
26.09.24 21:52:22 | 100 | 52,65 |
26.09.24 21:52:22 | 200 | 52,65 |
26.09.24 21:52:22 | 200 | 52,65 |
26.09.24 21:52:22 | 100 | 52,66 |
26.09.24 21:52:22 | 100 | 52,65 |
26.09.24 21:52:21 | 200 | 52,65 |
26.09.24 21:52:21 | 200 | 52,65 |
26.09.24 21:52:15 | 101 | 52,65 |
26.09.24 21:52:15 | 200 | 52,64 |
26.09.24 21:52:15 | 178 | 52,64 |
26.09.24 21:52:15 | 100 | 52,63 |
26.09.24 21:52:12 | 100 | 52,63 |
26.09.24 21:52:04 | 100 | 52,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:52:04 | 100 | 52,62 |
26.09.24 21:52:00 | 100 | 52,64 |
26.09.24 21:51:42 | 100 | 52,63 |
26.09.24 21:51:36 | 100 | 52,63 |
26.09.24 21:51:33 | 100 | 52,63 |
26.09.24 21:51:24 | 100 | 52,63 |
26.09.24 21:51:24 | 394 | 52,63 |
26.09.24 21:51:24 | 206 | 52,63 |
26.09.24 21:51:24 | 200 | 52,63 |
26.09.24 21:51:24 | 100 | 52,63 |
26.09.24 21:51:24 | 100 | 52,64 |
26.09.24 21:51:22 | 100 | 52,64 |
26.09.24 21:51:22 | 100 | 52,64 |
26.09.24 21:51:22 | 189 | 52,64 |
26.09.24 21:51:21 | 200 | 52,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:51:16 | 100 | 52,63 |
26.09.24 21:51:12 | 100 | 52,62 |
26.09.24 21:51:10 | 100 | 52,63 |
26.09.24 21:51:03 | 100 | 52,63 |
26.09.24 21:50:45 | 100 | 52,63 |
26.09.24 21:50:45 | 100 | 52,63 |
26.09.24 21:50:45 | 100 | 52,63 |
26.09.24 21:50:45 | 100 | 52,63 |
26.09.24 21:50:45 | 131 | 52,63 |
26.09.24 21:50:45 | 200 | 52,62 |
26.09.24 21:50:45 | 100 | 52,63 |
26.09.24 21:50:34 | 100 | 52,62 |
26.09.24 21:50:27 | 100 | 52,60 |
26.09.24 21:50:27 | 100 | 52,60 |
26.09.24 21:50:18 | 100 | 52,60 |