California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:56:06 | 200 | 52,67 |
26.09.24 21:56:04 | 296 | 52,68 |
26.09.24 21:55:53 | 100 | 52,69 |
26.09.24 21:55:52 | 100 | 52,69 |
26.09.24 21:55:50 | 100 | 52,69 |
26.09.24 21:55:49 | 100 | 52,69 |
26.09.24 21:55:48 | 100 | 52,69 |
26.09.24 21:55:46 | 100 | 52,69 |
26.09.24 21:55:45 | 100 | 52,68 |
26.09.24 21:55:45 | 200 | 52,65 |
26.09.24 21:55:45 | 100 | 52,65 |
26.09.24 21:55:45 | 200 | 52,65 |
26.09.24 21:55:45 | 213 | 52,65 |
26.09.24 21:55:43 | 100 | 52,64 |
26.09.24 21:55:42 | 198 | 52,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:55:42 | 200 | 52,65 |
26.09.24 21:55:41 | 500 | 52,65 |
26.09.24 21:55:41 | 200 | 52,65 |
26.09.24 21:55:37 | 100 | 52,65 |
26.09.24 21:55:32 | 111 | 52,65 |
26.09.24 21:55:13 | 117 | 52,64 |
26.09.24 21:55:13 | 200 | 52,64 |
26.09.24 21:55:13 | 100 | 52,64 |
26.09.24 21:55:13 | 100 | 52,64 |
26.09.24 21:55:12 | 100 | 52,65 |
26.09.24 21:55:10 | 100 | 52,65 |
26.09.24 21:55:10 | 100 | 52,65 |
26.09.24 21:55:10 | 100 | 52,65 |
26.09.24 21:55:10 | 200 | 52,65 |
26.09.24 21:55:10 | 163 | 52,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:55:06 | 100 | 52,65 |
26.09.24 21:54:48 | 159 | 52,65 |
26.09.24 21:54:48 | 200 | 52,65 |
26.09.24 21:54:48 | 200 | 52,65 |
26.09.24 21:54:48 | 100 | 52,65 |
26.09.24 21:54:48 | 100 | 52,64 |
26.09.24 21:54:48 | 100 | 52,65 |
26.09.24 21:54:48 | 200 | 52,65 |
26.09.24 21:54:36 | 100 | 52,64 |
26.09.24 21:54:26 | 100 | 52,64 |
26.09.24 21:54:13 | 100 | 52,67 |
26.09.24 21:54:12 | 100 | 52,67 |
26.09.24 21:54:10 | 100 | 52,68 |
26.09.24 21:54:10 | 200 | 52,68 |
26.09.24 21:54:10 | 100 | 52,68 |