California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:54:03 | 100 | 52,69 |
26.09.24 21:54:03 | 100 | 52,69 |
26.09.24 21:53:59 | 180 | 52,70 |
26.09.24 21:53:55 | 100 | 52,68 |
26.09.24 21:53:55 | 200 | 52,67 |
26.09.24 21:53:55 | 142 | 52,67 |
26.09.24 21:53:53 | 100 | 52,67 |
26.09.24 21:53:45 | 100 | 52,65 |
26.09.24 21:53:45 | 590 | 52,65 |
26.09.24 21:53:42 | 100 | 52,65 |
26.09.24 21:53:42 | 100 | 52,65 |
26.09.24 21:53:42 | 200 | 52,65 |
26.09.24 21:53:42 | 200 | 52,65 |
26.09.24 21:53:42 | 200 | 52,65 |
26.09.24 21:53:42 | 100 | 52,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:53:42 | 200 | 52,65 |
26.09.24 21:53:35 | 100 | 52,66 |
26.09.24 21:53:34 | 100 | 52,66 |
26.09.24 21:53:33 | 100 | 52,66 |
26.09.24 21:53:33 | 100 | 52,66 |
26.09.24 21:53:33 | 100 | 52,66 |
26.09.24 21:53:33 | 100 | 52,65 |
26.09.24 21:53:33 | 116 | 52,66 |
26.09.24 21:53:33 | 160 | 52,66 |
26.09.24 21:53:33 | 100 | 52,65 |
26.09.24 21:53:33 | 200 | 52,66 |
26.09.24 21:53:33 | 119 | 52,66 |
26.09.24 21:53:19 | 100 | 52,65 |
26.09.24 21:53:19 | 100 | 52,65 |
26.09.24 21:53:14 | 100 | 52,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:53:02 | 200 | 52,62 |
26.09.24 21:53:02 | 200 | 52,62 |
26.09.24 21:52:56 | 120 | 52,61 |
26.09.24 21:52:53 | 317 | 52,65 |
26.09.24 21:52:53 | 588 | 52,65 |
26.09.24 21:52:53 | 200 | 52,65 |
26.09.24 21:52:41 | 100 | 52,66 |
26.09.24 21:52:41 | 200 | 52,66 |
26.09.24 21:52:31 | 100 | 52,65 |
26.09.24 21:52:23 | 100 | 52,65 |
26.09.24 21:52:22 | 200 | 52,66 |
26.09.24 21:52:22 | 100 | 52,66 |
26.09.24 21:52:22 | 200 | 52,65 |
26.09.24 21:52:22 | 200 | 52,65 |
26.09.24 21:52:22 | 100 | 52,65 |