California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:49:44 | 100 | 52,63 |
26.09.24 21:49:33 | 100 | 52,63 |
26.09.24 21:49:33 | 100 | 52,64 |
26.09.24 21:49:26 | 100 | 52,64 |
26.09.24 21:47:55 | 100 | 52,64 |
26.09.24 21:47:38 | 100 | 52,62 |
26.09.24 21:47:28 | 100 | 52,64 |
26.09.24 21:47:00 | 125 | 52,64 |
26.09.24 21:46:47 | 100 | 52,62 |
26.09.24 21:46:34 | 100 | 52,65 |
26.09.24 21:46:33 | 100 | 52,65 |
26.09.24 21:46:33 | 100 | 52,65 |
26.09.24 21:45:53 | 100 | 52,64 |
26.09.24 21:45:53 | 100 | 52,62 |
26.09.24 21:45:27 | 100 | 52,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:45:27 | 100 | 52,62 |
26.09.24 21:45:27 | 100 | 52,62 |
26.09.24 21:45:04 | 100 | 52,62 |
26.09.24 21:45:01 | 100 | 52,65 |
26.09.24 21:45:01 | 200 | 52,65 |
26.09.24 21:45:01 | 100 | 52,65 |
26.09.24 21:45:01 | 100 | 52,65 |
26.09.24 21:45:01 | 200 | 52,65 |
26.09.24 21:45:01 | 200 | 52,65 |
26.09.24 21:45:01 | 200 | 52,65 |
26.09.24 21:45:01 | 200 | 52,65 |
26.09.24 21:44:50 | 200 | 52,65 |
26.09.24 21:44:07 | 100 | 52,64 |
26.09.24 21:44:00 | 100 | 52,65 |
26.09.24 21:43:59 | 100 | 52,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:43:44 | 100 | 52,63 |
26.09.24 21:43:20 | 100 | 52,65 |
26.09.24 21:43:18 | 100 | 52,65 |
26.09.24 21:43:18 | 100 | 52,65 |
26.09.24 21:43:16 | 100 | 52,67 |
26.09.24 21:43:16 | 100 | 52,67 |
26.09.24 21:42:52 | 100 | 52,69 |
26.09.24 21:42:34 | 100 | 52,68 |
26.09.24 21:42:34 | 144 | 52,65 |
26.09.24 21:42:34 | 100 | 52,65 |
26.09.24 21:42:34 | 200 | 52,65 |
26.09.24 21:42:34 | 237 | 52,65 |
26.09.24 21:42:34 | 506 | 52,65 |
26.09.24 21:42:10 | 100 | 52,64 |
26.09.24 21:42:09 | 100 | 52,63 |