California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:42:34 | 237 | 52,65 |
26.09.24 21:42:34 | 506 | 52,65 |
26.09.24 21:42:10 | 100 | 52,64 |
26.09.24 21:42:09 | 100 | 52,63 |
26.09.24 21:41:10 | 246 | 52,64 |
26.09.24 21:41:05 | 100 | 52,62 |
26.09.24 21:41:05 | 100 | 52,62 |
26.09.24 21:41:05 | 100 | 52,62 |
26.09.24 21:41:05 | 198 | 52,62 |
26.09.24 21:40:55 | 100 | 52,60 |
26.09.24 21:40:54 | 100 | 52,60 |
26.09.24 21:40:40 | 100 | 52,62 |
26.09.24 21:40:32 | 100 | 52,64 |
26.09.24 21:40:32 | 100 | 52,63 |
26.09.24 21:39:59 | 100 | 52,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:39:47 | 100 | 52,64 |
26.09.24 21:39:08 | 100 | 52,63 |
26.09.24 21:38:47 | 112 | 52,62 |
26.09.24 21:37:54 | 110 | 52,63 |
26.09.24 21:37:31 | 100 | 52,65 |
26.09.24 21:37:31 | 100 | 52,65 |
26.09.24 21:37:31 | 100 | 52,65 |
26.09.24 21:37:31 | 100 | 52,65 |
26.09.24 21:37:31 | 100 | 52,65 |
26.09.24 21:37:31 | 100 | 52,65 |
26.09.24 21:37:04 | 100 | 52,62 |
26.09.24 21:37:00 | 100 | 52,65 |
26.09.24 21:36:14 | 100 | 52,62 |
26.09.24 21:36:07 | 100 | 52,65 |
26.09.24 21:35:17 | 100 | 52,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:35:16 | 100 | 52,65 |
26.09.24 21:35:16 | 100 | 52,65 |
26.09.24 21:35:11 | 100 | 52,68 |
26.09.24 21:35:11 | 100 | 52,69 |
26.09.24 21:35:11 | 100 | 52,70 |
26.09.24 21:35:07 | 100 | 52,71 |
26.09.24 21:35:00 | 100 | 52,71 |
26.09.24 21:34:55 | 100 | 52,72 |
26.09.24 21:34:55 | 100 | 52,72 |
26.09.24 21:34:35 | 100 | 52,72 |
26.09.24 21:34:12 | 100 | 52,72 |
26.09.24 21:34:12 | 100 | 52,71 |
26.09.24 21:34:12 | 100 | 52,71 |
26.09.24 21:34:11 | 100 | 52,73 |
26.09.24 21:34:10 | 100 | 52,72 |