California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:36:37 | 100 | 52,95 |
26.09.24 19:33:59 | 100 | 52,96 |
26.09.24 19:33:11 | 100 | 52,96 |
26.09.24 19:33:10 | 100 | 52,98 |
26.09.24 19:33:10 | 100 | 52,98 |
26.09.24 19:32:50 | 100 | 53,00 |
26.09.24 19:29:13 | 100 | 53,00 |
26.09.24 19:26:43 | 100 | 53,01 |
26.09.24 19:26:40 | 100 | 53,01 |
26.09.24 19:26:15 | 100 | 53,01 |
26.09.24 19:25:55 | 100 | 53,01 |
26.09.24 19:25:49 | 100 | 53,00 |
26.09.24 19:25:49 | 100 | 52,97 |
26.09.24 19:25:49 | 200 | 52,98 |
26.09.24 19:23:53 | 100 | 52,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:22:52 | 100 | 53,00 |
26.09.24 19:19:42 | 100 | 52,96 |
26.09.24 19:19:42 | 100 | 52,96 |
26.09.24 19:19:42 | 124 | 52,96 |
26.09.24 19:18:14 | 100 | 52,99 |
26.09.24 19:17:40 | 100 | 52,99 |
26.09.24 19:17:02 | 100 | 52,98 |
26.09.24 19:16:07 | 100 | 53,00 |
26.09.24 19:14:49 | 100 | 52,99 |
26.09.24 19:14:09 | 100 | 52,98 |
26.09.24 19:14:09 | 100 | 52,97 |
26.09.24 19:12:29 | 100 | 53,01 |
26.09.24 19:12:25 | 100 | 53,01 |
26.09.24 19:08:51 | 100 | 52,98 |
26.09.24 19:07:35 | 100 | 53,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:07:01 | 100 | 53,01 |
26.09.24 19:06:59 | 100 | 53,01 |
26.09.24 19:06:22 | 100 | 53,01 |
26.09.24 19:05:38 | 100 | 53,02 |
26.09.24 19:05:13 | 100 | 53,02 |
26.09.24 19:05:04 | 100 | 53,02 |
26.09.24 19:05:02 | 100 | 53,01 |
26.09.24 19:02:35 | 100 | 52,98 |
26.09.24 18:59:55 | 103 | 52,96 |
26.09.24 18:59:39 | 100 | 52,99 |
26.09.24 18:59:39 | 100 | 52,99 |
26.09.24 18:59:39 | 100 | 52,99 |
26.09.24 18:59:39 | 137 | 52,99 |
26.09.24 18:59:39 | 100 | 52,99 |
26.09.24 18:59:39 | 100 | 52,99 |