California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:37:26 | 100 | 52,98 |
26.09.24 18:36:59 | 100 | 52,97 |
26.09.24 18:36:47 | 100 | 52,98 |
26.09.24 18:36:13 | 100 | 52,98 |
26.09.24 18:36:10 | 100 | 52,98 |
26.09.24 18:36:10 | 100 | 52,99 |
26.09.24 18:34:12 | 100 | 52,96 |
26.09.24 18:33:28 | 100 | 52,96 |
26.09.24 18:31:33 | 100 | 52,94 |
26.09.24 18:31:30 | 100 | 52,92 |
26.09.24 18:30:49 | 100 | 52,94 |
26.09.24 18:29:34 | 100 | 52,93 |
26.09.24 18:29:10 | 100 | 52,93 |
26.09.24 18:28:13 | 100 | 52,95 |
26.09.24 18:27:30 | 100 | 52,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:25:43 | 100 | 52,95 |
26.09.24 18:25:09 | 100 | 52,95 |
26.09.24 18:24:54 | 100 | 52,95 |
26.09.24 18:24:54 | 100 | 52,95 |
26.09.24 18:22:54 | 100 | 52,98 |
26.09.24 18:21:33 | 100 | 53,00 |
26.09.24 18:20:54 | 100 | 53,00 |
26.09.24 18:20:13 | 100 | 53,00 |
26.09.24 18:20:03 | 400 | 53,01 |
26.09.24 18:20:03 | 100 | 53,01 |
26.09.24 18:19:06 | 360 | 53,03 |
26.09.24 18:19:06 | 100 | 53,03 |
26.09.24 18:19:02 | 100 | 52,98 |
26.09.24 18:19:02 | 100 | 52,98 |
26.09.24 18:19:02 | 100 | 52,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:19:02 | 234 | 52,98 |
26.09.24 18:19:02 | 227 | 52,98 |
26.09.24 18:17:22 | 100 | 52,98 |
26.09.24 18:17:22 | 100 | 52,97 |
26.09.24 18:17:22 | 100 | 52,97 |
26.09.24 18:17:22 | 105 | 52,97 |
26.09.24 18:16:49 | 100 | 52,96 |
26.09.24 18:16:36 | 100 | 52,95 |
26.09.24 18:16:36 | 127 | 52,93 |
26.09.24 18:16:36 | 100 | 52,93 |
26.09.24 18:16:03 | 100 | 52,95 |
26.09.24 18:15:25 | 100 | 52,95 |
26.09.24 18:15:25 | 100 | 52,95 |
26.09.24 18:15:25 | 100 | 52,94 |
26.09.24 18:15:25 | 100 | 52,95 |