California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:15:25 | 129 | 52,94 |
26.09.24 18:15:25 | 100 | 52,95 |
26.09.24 18:15:25 | 100 | 52,95 |
26.09.24 18:15:25 | 100 | 52,95 |
26.09.24 18:15:25 | 100 | 52,95 |
26.09.24 18:13:59 | 100 | 52,96 |
26.09.24 18:13:59 | 100 | 52,95 |
26.09.24 18:13:59 | 125 | 52,95 |
26.09.24 18:13:59 | 200 | 52,96 |
26.09.24 18:10:51 | 100 | 52,98 |
26.09.24 18:10:39 | 100 | 52,98 |
26.09.24 18:10:33 | 100 | 52,96 |
26.09.24 18:10:33 | 100 | 52,97 |
26.09.24 18:10:11 | 100 | 52,97 |
26.09.24 18:09:08 | 100 | 52,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:08:46 | 100 | 52,97 |
26.09.24 18:05:30 | 100 | 52,98 |
26.09.24 18:05:30 | 100 | 52,98 |
26.09.24 18:05:30 | 100 | 52,98 |
26.09.24 18:05:30 | 100 | 52,98 |
26.09.24 18:05:30 | 100 | 52,98 |
26.09.24 18:04:19 | 100 | 53,00 |
26.09.24 18:00:54 | 100 | 52,99 |
26.09.24 17:58:45 | 100 | 53,01 |
26.09.24 17:57:30 | 100 | 53,01 |
26.09.24 17:57:29 | 186 | 53,03 |
26.09.24 17:57:28 | 100 | 53,03 |
26.09.24 17:56:59 | 100 | 53,02 |
26.09.24 17:55:35 | 147 | 53,04 |
26.09.24 17:55:22 | 100 | 53,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:53:26 | 100 | 53,02 |
26.09.24 17:53:26 | 100 | 53,03 |
26.09.24 17:53:26 | 100 | 53,04 |
26.09.24 17:53:24 | 100 | 53,05 |
26.09.24 17:53:23 | 100 | 53,08 |
26.09.24 17:50:56 | 100 | 53,08 |
26.09.24 17:50:09 | 100 | 53,08 |
26.09.24 17:49:18 | 100 | 53,08 |
26.09.24 17:49:16 | 100 | 53,07 |
26.09.24 17:49:15 | 100 | 53,07 |
26.09.24 17:49:15 | 100 | 53,07 |
26.09.24 17:49:15 | 100 | 53,07 |
26.09.24 17:47:37 | 100 | 53,10 |
26.09.24 17:44:52 | 100 | 53,10 |
26.09.24 17:44:00 | 100 | 53,08 |