California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:10 | 200 | 52,64 |
25.09.24 21:58:00 | 100 | 52,64 |
25.09.24 21:58:00 | 199 | 52,64 |
25.09.24 21:57:56 | 100 | 52,65 |
25.09.24 21:57:55 | 400 | 52,64 |
25.09.24 21:57:42 | 600 | 52,65 |
25.09.24 21:57:42 | 100 | 52,65 |
25.09.24 21:57:39 | 100 | 52,65 |
25.09.24 21:57:38 | 128 | 52,63 |
25.09.24 21:57:29 | 100 | 52,65 |
25.09.24 21:57:29 | 100 | 52,65 |
25.09.24 21:57:20 | 100 | 52,65 |
25.09.24 21:57:20 | 100 | 52,63 |
25.09.24 21:57:20 | 100 | 52,64 |
25.09.24 21:57:20 | 100 | 52,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:57:20 | 100 | 52,64 |
25.09.24 21:57:20 | 100 | 52,64 |
25.09.24 21:57:20 | 100 | 52,65 |
25.09.24 21:57:20 | 138 | 52,64 |
25.09.24 21:57:20 | 100 | 52,64 |
25.09.24 21:57:20 | 100 | 52,64 |
25.09.24 21:57:20 | 100 | 52,64 |
25.09.24 21:57:20 | 104 | 52,65 |
25.09.24 21:57:07 | 100 | 52,64 |
25.09.24 21:57:07 | 100 | 52,64 |
25.09.24 21:57:07 | 100 | 52,64 |
25.09.24 21:57:07 | 299 | 52,64 |
25.09.24 21:57:07 | 100 | 52,64 |
25.09.24 21:57:07 | 100 | 52,64 |
25.09.24 21:57:07 | 100 | 52,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:57:07 | 2,52 Tsd. | 52,64 |
25.09.24 21:57:07 | 100 | 52,64 |
25.09.24 21:57:00 | 144 | 52,64 |
25.09.24 21:56:58 | 100 | 52,65 |
25.09.24 21:56:50 | 100 | 52,65 |
25.09.24 21:56:46 | 291 | 52,65 |
25.09.24 21:56:43 | 100 | 52,65 |
25.09.24 21:56:42 | 100 | 52,65 |
25.09.24 21:56:40 | 100 | 52,64 |
25.09.24 21:56:40 | 100 | 52,64 |
25.09.24 21:56:40 | 100 | 52,64 |
25.09.24 21:56:40 | 100 | 52,64 |
25.09.24 21:56:40 | 200 | 52,64 |
25.09.24 21:56:37 | 100 | 52,65 |
25.09.24 21:56:35 | 100 | 52,65 |