California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:50:00 | 100 | 52,65 |
25.09.24 21:50:00 | 100 | 52,65 |
25.09.24 21:50:00 | 100 | 52,65 |
25.09.24 21:50:00 | 100 | 52,65 |
25.09.24 21:50:00 | 100 | 52,65 |
25.09.24 21:50:00 | 105 | 52,65 |
25.09.24 21:50:00 | 100 | 52,65 |
25.09.24 21:50:00 | 300 | 52,65 |
25.09.24 21:49:58 | 100 | 52,64 |
25.09.24 21:49:58 | 100 | 52,64 |
25.09.24 21:49:27 | 400 | 52,63 |
25.09.24 21:49:27 | 100 | 52,64 |
25.09.24 21:49:27 | 100 | 52,64 |
25.09.24 21:49:27 | 100 | 52,64 |
25.09.24 21:49:27 | 100 | 52,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:49:27 | 100 | 52,64 |
25.09.24 21:49:27 | 100 | 52,64 |
25.09.24 21:49:27 | 100 | 52,64 |
25.09.24 21:49:27 | 100 | 52,64 |
25.09.24 21:49:27 | 100 | 52,64 |
25.09.24 21:49:03 | 100 | 52,64 |
25.09.24 21:49:02 | 118 | 52,65 |
25.09.24 21:49:02 | 100 | 52,65 |
25.09.24 21:49:02 | 100 | 52,65 |
25.09.24 21:48:57 | 100 | 52,65 |
25.09.24 21:48:51 | 100 | 52,66 |
25.09.24 21:48:42 | 100 | 52,65 |
25.09.24 21:48:42 | 197 | 52,66 |
25.09.24 21:48:42 | 200 | 52,67 |
25.09.24 21:48:42 | 164 | 52,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:48:42 | 100 | 52,68 |
25.09.24 21:48:42 | 100 | 52,68 |
25.09.24 21:48:42 | 100 | 52,68 |
25.09.24 21:48:36 | 400 | 52,68 |
25.09.24 21:48:32 | 200 | 52,69 |
25.09.24 21:48:32 | 100 | 52,69 |
25.09.24 21:48:32 | 100 | 52,69 |
25.09.24 21:48:32 | 100 | 52,69 |
25.09.24 21:48:32 | 103 | 52,69 |
25.09.24 21:48:31 | 100 | 52,70 |
25.09.24 21:48:31 | 100 | 52,70 |
25.09.24 21:47:45 | 100 | 52,69 |
25.09.24 21:47:45 | 100 | 52,72 |
25.09.24 21:47:45 | 100 | 52,72 |
25.09.24 21:47:45 | 100 | 52,72 |