California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:55 | 100 | 53,17 |
24.09.24 21:59:55 | 100 | 53,17 |
24.09.24 21:59:55 | 428 | 53,17 |
24.09.24 21:59:55 | 111 | 53,17 |
24.09.24 21:59:55 | 298 | 53,17 |
24.09.24 21:59:54 | 100 | 53,17 |
24.09.24 21:59:53 | 100 | 53,17 |
24.09.24 21:59:52 | 300 | 53,17 |
24.09.24 21:59:52 | 100 | 53,16 |
24.09.24 21:59:50 | 254 | 53,14 |
24.09.24 21:59:50 | 100 | 53,14 |
24.09.24 21:59:48 | 100 | 53,13 |
24.09.24 21:59:48 | 112 | 53,13 |
24.09.24 21:59:48 | 100 | 53,13 |
24.09.24 21:59:48 | 100 | 53,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:48 | 100 | 53,13 |
24.09.24 21:59:48 | 100 | 53,13 |
24.09.24 21:59:47 | 100 | 53,13 |
24.09.24 21:59:46 | 100 | 53,13 |
24.09.24 21:59:46 | 100 | 53,13 |
24.09.24 21:59:45 | 100 | 53,13 |
24.09.24 21:59:45 | 100 | 53,13 |
24.09.24 21:59:43 | 100 | 53,13 |
24.09.24 21:59:43 | 700 | 53,13 |
24.09.24 21:59:40 | 139 | 53,14 |
24.09.24 21:59:40 | 416 | 53,14 |
24.09.24 21:59:40 | 200 | 53,14 |
24.09.24 21:59:39 | 100 | 53,14 |
24.09.24 21:59:38 | 100 | 53,12 |
24.09.24 21:59:37 | 100 | 53,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:37 | 100 | 53,11 |
24.09.24 21:59:37 | 100 | 53,11 |
24.09.24 21:59:34 | 100 | 53,11 |
24.09.24 21:59:32 | 100 | 53,11 |
24.09.24 21:59:31 | 100 | 53,11 |
24.09.24 21:59:29 | 100 | 53,10 |
24.09.24 21:59:24 | 100 | 53,08 |
24.09.24 21:59:24 | 116 | 53,08 |
24.09.24 21:59:24 | 200 | 53,09 |
24.09.24 21:59:21 | 100 | 53,08 |
24.09.24 21:59:21 | 100 | 53,08 |
24.09.24 21:59:20 | 100 | 53,08 |
24.09.24 21:59:17 | 100 | 53,08 |
24.09.24 21:59:15 | 111 | 53,08 |
24.09.24 21:59:15 | 100 | 53,08 |