California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:53:24 | 120 | 53,08 |
24.09.24 21:52:54 | 100 | 53,07 |
24.09.24 21:52:53 | 200 | 53,07 |
24.09.24 21:52:53 | 200 | 53,05 |
24.09.24 21:52:41 | 100 | 53,05 |
24.09.24 21:52:33 | 100 | 53,06 |
24.09.24 21:52:33 | 100 | 53,06 |
24.09.24 21:52:33 | 100 | 53,06 |
24.09.24 21:52:31 | 100 | 53,05 |
24.09.24 21:52:31 | 100 | 53,05 |
24.09.24 21:52:31 | 200 | 53,05 |
24.09.24 21:52:17 | 102 | 53,05 |
24.09.24 21:52:17 | 100 | 53,05 |
24.09.24 21:51:51 | 100 | 53,07 |
24.09.24 21:51:36 | 127 | 53,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:51:36 | 117 | 53,09 |
24.09.24 21:51:36 | 187 | 53,09 |
24.09.24 21:51:36 | 100 | 53,09 |
24.09.24 21:51:36 | 100 | 53,09 |
24.09.24 21:51:04 | 100 | 53,10 |
24.09.24 21:51:04 | 100 | 53,10 |
24.09.24 21:50:31 | 100 | 53,10 |
24.09.24 21:50:30 | 100 | 53,09 |
24.09.24 21:50:30 | 100 | 53,09 |
24.09.24 21:50:18 | 100 | 53,10 |
24.09.24 21:50:10 | 159 | 53,13 |
24.09.24 21:50:01 | 100 | 53,10 |
24.09.24 21:49:28 | 100 | 53,10 |
24.09.24 21:49:22 | 195 | 53,10 |
24.09.24 21:49:14 | 100 | 53,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:49:09 | 100 | 53,09 |
24.09.24 21:49:06 | 500 | 53,08 |
24.09.24 21:48:59 | 100 | 53,07 |
24.09.24 21:48:59 | 100 | 53,08 |
24.09.24 21:48:59 | 100 | 53,08 |
24.09.24 21:48:37 | 100 | 53,10 |
24.09.24 21:48:13 | 100 | 53,10 |
24.09.24 21:48:13 | 118 | 53,09 |
24.09.24 21:47:25 | 100 | 53,10 |
24.09.24 21:47:17 | 100 | 53,13 |
24.09.24 21:47:17 | 100 | 53,13 |
24.09.24 21:47:17 | 100 | 53,13 |
24.09.24 21:47:17 | 100 | 53,13 |
24.09.24 21:46:44 | 100 | 53,11 |
24.09.24 21:46:44 | 200 | 53,11 |