California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:38:17 | 100 | 53,08 |
24.09.24 21:38:10 | 100 | 53,09 |
24.09.24 21:37:35 | 100 | 53,09 |
24.09.24 21:37:35 | 100 | 53,09 |
24.09.24 21:37:12 | 100 | 53,10 |
24.09.24 21:36:49 | 139 | 53,09 |
24.09.24 21:36:33 | 100 | 53,12 |
24.09.24 21:36:33 | 100 | 53,11 |
24.09.24 21:36:33 | 100 | 53,12 |
24.09.24 21:36:33 | 100 | 53,12 |
24.09.24 21:35:45 | 100 | 53,13 |
24.09.24 21:35:31 | 100 | 53,14 |
24.09.24 21:34:48 | 100 | 53,13 |
24.09.24 21:34:17 | 100 | 53,16 |
24.09.24 21:34:17 | 200 | 53,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:33:47 | 100 | 53,16 |
24.09.24 21:33:47 | 100 | 53,16 |
24.09.24 21:33:47 | 100 | 53,16 |
24.09.24 21:33:21 | 399 | 53,17 |
24.09.24 21:33:21 | 191 | 53,17 |
24.09.24 21:32:45 | 100 | 53,19 |
24.09.24 21:32:20 | 100 | 53,20 |
24.09.24 21:32:19 | 100 | 53,20 |
24.09.24 21:31:21 | 100 | 53,20 |
24.09.24 21:30:44 | 144 | 53,20 |
24.09.24 21:28:10 | 100 | 53,18 |
24.09.24 21:22:42 | 100 | 53,11 |
24.09.24 21:22:36 | 175 | 53,11 |
24.09.24 21:22:36 | 200 | 53,11 |
24.09.24 21:22:36 | 200 | 53,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:21:49 | 400 | 53,09 |
24.09.24 21:20:24 | 100 | 53,10 |
24.09.24 21:20:24 | 100 | 53,11 |
24.09.24 21:20:24 | 100 | 53,12 |
24.09.24 21:20:16 | 100 | 53,13 |
24.09.24 21:18:07 | 122 | 53,12 |
24.09.24 21:18:07 | 100 | 53,12 |
24.09.24 21:17:08 | 100 | 53,14 |
24.09.24 21:10:58 | 114 | 53,12 |
24.09.24 21:05:41 | 154 | 53,15 |
24.09.24 21:05:41 | 100 | 53,15 |
24.09.24 21:05:37 | 200 | 53,16 |
24.09.24 21:05:14 | 500 | 53,15 |
24.09.24 21:05:14 | 234 | 53,15 |
24.09.24 21:04:49 | 100 | 53,17 |