California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:48:57 | 200 | 53,56 |
24.09.24 19:48:57 | 100 | 53,56 |
24.09.24 19:48:57 | 100 | 53,56 |
24.09.24 19:48:57 | 100 | 53,56 |
24.09.24 19:48:57 | 100 | 53,56 |
24.09.24 19:48:57 | 120 | 53,58 |
24.09.24 19:48:57 | 200 | 53,58 |
24.09.24 19:48:57 | 100 | 53,58 |
24.09.24 19:48:57 | 100 | 53,58 |
24.09.24 19:48:57 | 100 | 53,55 |
24.09.24 19:48:57 | 100 | 53,55 |
24.09.24 19:48:57 | 200 | 53,54 |
24.09.24 19:48:57 | 100 | 53,55 |
24.09.24 19:48:56 | 112 | 53,50 |
24.09.24 19:48:56 | 192 | 53,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:48:56 | 100 | 53,49 |
24.09.24 19:48:56 | 100 | 53,49 |
24.09.24 19:48:56 | 100 | 53,50 |
24.09.24 19:48:56 | 100 | 53,50 |
24.09.24 19:48:56 | 100 | 53,50 |
24.09.24 19:48:29 | 100 | 53,48 |
24.09.24 19:48:20 | 100 | 53,48 |
24.09.24 19:47:24 | 100 | 53,49 |
24.09.24 19:46:55 | 100 | 53,46 |
24.09.24 19:41:42 | 100 | 53,41 |
24.09.24 19:41:37 | 100 | 53,40 |
24.09.24 19:38:10 | 200 | 53,39 |
24.09.24 19:36:31 | 100 | 53,41 |
24.09.24 19:34:59 | 100 | 53,45 |
24.09.24 19:34:43 | 100 | 53,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:32:12 | 100 | 53,44 |
24.09.24 19:32:12 | 104 | 53,44 |
24.09.24 19:30:11 | 100 | 53,48 |
24.09.24 19:30:11 | 100 | 53,48 |
24.09.24 19:29:51 | 259 | 53,51 |
24.09.24 19:28:06 | 100 | 53,45 |
24.09.24 19:28:06 | 100 | 53,48 |
24.09.24 19:28:06 | 100 | 53,45 |
24.09.24 19:28:06 | 198 | 53,45 |
24.09.24 19:25:33 | 100 | 53,40 |
24.09.24 19:25:33 | 100 | 53,40 |
24.09.24 19:24:45 | 100 | 53,40 |
24.09.24 19:24:40 | 100 | 53,40 |
24.09.24 19:24:20 | 100 | 53,41 |
24.09.24 19:24:08 | 100 | 53,40 |