California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:17:36 | 100 | 53,23 |
24.09.24 18:17:23 | 100 | 53,25 |
24.09.24 18:14:35 | 201 | 53,25 |
24.09.24 18:10:13 | 100 | 53,25 |
24.09.24 18:09:30 | 100 | 53,23 |
24.09.24 18:08:24 | 100 | 53,25 |
24.09.24 18:03:09 | 100 | 53,27 |
24.09.24 18:03:09 | 410 | 53,26 |
24.09.24 18:03:07 | 100 | 53,26 |
24.09.24 17:59:08 | 100 | 53,28 |
24.09.24 17:59:08 | 105 | 53,29 |
24.09.24 17:58:34 | 172 | 53,33 |
24.09.24 17:53:04 | 100 | 53,35 |
24.09.24 17:52:55 | 100 | 53,37 |
24.09.24 17:50:08 | 100 | 53,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:50:08 | 100 | 53,41 |
24.09.24 17:44:38 | 100 | 53,43 |
24.09.24 17:42:19 | 100 | 53,47 |
24.09.24 17:42:19 | 100 | 53,42 |
24.09.24 17:42:19 | 100 | 53,44 |
24.09.24 17:42:19 | 100 | 53,44 |
24.09.24 17:42:19 | 100 | 53,45 |
24.09.24 17:41:44 | 113 | 53,41 |
24.09.24 17:41:44 | 100 | 53,41 |
24.09.24 17:41:44 | 100 | 53,38 |
24.09.24 17:41:44 | 184 | 53,41 |
24.09.24 17:41:44 | 100 | 53,43 |
24.09.24 17:41:44 | 116 | 53,43 |
24.09.24 17:31:54 | 100 | 53,52 |
24.09.24 17:31:54 | 126 | 53,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:23:30 | 200 | 53,53 |
24.09.24 17:22:34 | 100 | 53,52 |
24.09.24 17:19:43 | 100 | 53,60 |
24.09.24 17:19:43 | 100 | 53,60 |
24.09.24 17:19:43 | 100 | 53,60 |
24.09.24 17:16:05 | 100 | 53,62 |
24.09.24 17:16:05 | 100 | 53,62 |
24.09.24 17:16:05 | 100 | 53,62 |
24.09.24 17:10:33 | 100 | 53,63 |
24.09.24 17:10:33 | 100 | 53,63 |
24.09.24 17:10:23 | 100 | 53,60 |
24.09.24 17:10:11 | 300 | 53,60 |
24.09.24 17:10:11 | 100 | 53,60 |
24.09.24 17:10:11 | 100 | 53,60 |
24.09.24 17:10:11 | 100 | 53,60 |