California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:15:41 | 404 | 53,83 |
24.09.24 16:15:41 | 639 | 53,83 |
24.09.24 16:15:41 | 104 | 53,83 |
24.09.24 16:11:38 | 100 | 53,79 |
24.09.24 16:11:38 | 100 | 53,77 |
24.09.24 16:11:28 | 100 | 53,81 |
24.09.24 16:11:24 | 100 | 53,82 |
24.09.24 16:10:54 | 480 | 53,85 |
24.09.24 16:10:42 | 100 | 53,85 |
24.09.24 16:10:42 | 100 | 53,86 |
24.09.24 16:10:41 | 100 | 53,88 |
24.09.24 16:10:32 | 100 | 53,85 |
24.09.24 16:10:30 | 100 | 53,85 |
24.09.24 16:10:30 | 100 | 53,86 |
24.09.24 16:10:26 | 100 | 53,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:10:26 | 100 | 53,86 |
24.09.24 16:10:21 | 200 | 53,85 |
24.09.24 16:10:20 | 200 | 53,85 |
24.09.24 16:10:19 | 200 | 53,85 |
24.09.24 16:10:18 | 100 | 53,85 |
24.09.24 16:10:17 | 100 | 53,85 |
24.09.24 16:10:16 | 100 | 53,85 |
24.09.24 16:10:14 | 100 | 53,85 |
24.09.24 16:10:14 | 100 | 53,85 |
24.09.24 16:10:14 | 100 | 53,86 |
24.09.24 16:10:12 | 100 | 53,85 |
24.09.24 16:10:01 | 100 | 53,86 |
24.09.24 16:09:22 | 100 | 53,85 |
24.09.24 16:09:22 | 100 | 53,85 |
24.09.24 16:09:22 | 100 | 53,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:09:22 | 100 | 53,84 |
24.09.24 16:08:42 | 100 | 53,84 |
24.09.24 16:07:45 | 100 | 53,86 |
24.09.24 16:06:03 | 149 | 53,85 |
24.09.24 16:05:23 | 100 | 53,86 |
24.09.24 16:04:45 | 100 | 53,85 |
24.09.24 16:03:13 | 110 | 53,85 |
24.09.24 16:03:13 | 110 | 53,85 |
24.09.24 16:03:13 | 110 | 53,85 |
24.09.24 16:03:05 | 102 | 53,85 |
24.09.24 16:01:21 | 100 | 53,85 |
24.09.24 16:01:13 | 100 | 53,83 |
24.09.24 16:01:13 | 103 | 53,85 |
24.09.24 16:01:13 | 102 | 53,85 |
24.09.24 16:01:13 | 102 | 53,85 |