California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:56 | 300 | 53,84 |
23.09.24 21:58:56 | 113 | 53,84 |
23.09.24 21:58:45 | 100 | 53,85 |
23.09.24 21:58:45 | 100 | 53,85 |
23.09.24 21:58:42 | 100 | 53,85 |
23.09.24 21:58:40 | 100 | 53,85 |
23.09.24 21:58:40 | 500 | 53,85 |
23.09.24 21:58:40 | 100 | 53,86 |
23.09.24 21:58:28 | 118 | 53,86 |
23.09.24 21:58:24 | 100 | 53,85 |
23.09.24 21:58:24 | 100 | 53,85 |
23.09.24 21:58:23 | 384 | 53,86 |
23.09.24 21:58:10 | 100 | 53,87 |
23.09.24 21:58:10 | 100 | 53,87 |
23.09.24 21:58:10 | 100 | 53,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:04 | 100 | 53,87 |
23.09.24 21:58:04 | 416 | 53,87 |
23.09.24 21:58:01 | 200 | 53,88 |
23.09.24 21:57:58 | 109 | 53,88 |
23.09.24 21:57:28 | 105 | 53,87 |
23.09.24 21:57:15 | 174 | 53,87 |
23.09.24 21:56:58 | 102 | 53,87 |
23.09.24 21:56:58 | 210 | 53,87 |
23.09.24 21:56:57 | 100 | 53,87 |
23.09.24 21:56:57 | 100 | 53,87 |
23.09.24 21:56:55 | 100 | 53,86 |
23.09.24 21:56:50 | 100 | 53,87 |
23.09.24 21:56:50 | 111 | 53,87 |
23.09.24 21:56:50 | 100 | 53,87 |
23.09.24 21:56:50 | 312 | 53,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:55:47 | 100 | 53,87 |
23.09.24 21:55:42 | 112 | 53,86 |
23.09.24 21:55:39 | 100 | 53,85 |
23.09.24 21:55:39 | 100 | 53,85 |
23.09.24 21:55:39 | 162 | 53,85 |
23.09.24 21:55:39 | 100 | 53,85 |
23.09.24 21:55:32 | 100 | 53,84 |
23.09.24 21:55:32 | 100 | 53,85 |
23.09.24 21:55:30 | 110 | 53,87 |
23.09.24 21:55:29 | 320 | 53,91 |
23.09.24 21:55:10 | 100 | 53,92 |
23.09.24 21:55:10 | 100 | 53,92 |
23.09.24 21:55:10 | 100 | 53,92 |
23.09.24 21:55:10 | 250 | 53,92 |
23.09.24 21:55:10 | 118 | 53,93 |