California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:40:20 | 400 | 54,03 |
23.09.24 21:40:20 | 100 | 54,02 |
23.09.24 21:40:18 | 100 | 54,01 |
23.09.24 21:40:15 | 100 | 54,02 |
23.09.24 21:40:15 | 100 | 54,02 |
23.09.24 21:40:15 | 105 | 54,02 |
23.09.24 21:40:06 | 123 | 54,01 |
23.09.24 21:40:06 | 100 | 54,01 |
23.09.24 21:39:45 | 100 | 54,02 |
23.09.24 21:39:05 | 100 | 54,01 |
23.09.24 21:39:05 | 100 | 54,01 |
23.09.24 21:38:47 | 100 | 54,02 |
23.09.24 21:38:32 | 100 | 54,00 |
23.09.24 21:38:04 | 200 | 54,02 |
23.09.24 21:37:05 | 100 | 54,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:37:05 | 100 | 54,01 |
23.09.24 21:37:05 | 100 | 54,01 |
23.09.24 21:37:05 | 100 | 54,02 |
23.09.24 21:37:05 | 192 | 54,01 |
23.09.24 21:37:05 | 100 | 54,02 |
23.09.24 21:37:05 | 200 | 54,02 |
23.09.24 21:35:27 | 196 | 53,98 |
23.09.24 21:35:01 | 100 | 53,97 |
23.09.24 21:33:51 | 100 | 53,96 |
23.09.24 21:31:48 | 100 | 53,96 |
23.09.24 21:31:48 | 100 | 53,96 |
23.09.24 21:31:26 | 152 | 53,94 |
23.09.24 21:31:26 | 100 | 53,93 |
23.09.24 21:28:15 | 100 | 53,91 |
23.09.24 21:28:06 | 100 | 53,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:28:00 | 116 | 53,95 |
23.09.24 21:28:00 | 200 | 53,95 |
23.09.24 21:26:21 | 100 | 53,95 |
23.09.24 21:26:08 | 100 | 53,97 |
23.09.24 21:25:04 | 100 | 53,98 |
23.09.24 21:25:04 | 100 | 53,98 |
23.09.24 21:19:33 | 100 | 53,99 |
23.09.24 21:19:05 | 100 | 54,00 |
23.09.24 21:19:05 | 100 | 54,00 |
23.09.24 21:19:05 | 100 | 54,00 |
23.09.24 21:19:05 | 100 | 54,00 |
23.09.24 21:19:05 | 115 | 54,00 |
23.09.24 21:18:14 | 100 | 54,01 |
23.09.24 21:17:39 | 102 | 54,02 |
23.09.24 21:15:08 | 100 | 54,03 |