California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:15:08 | 100 | 54,03 |
23.09.24 21:11:57 | 100 | 54,00 |
23.09.24 21:11:57 | 100 | 53,98 |
23.09.24 21:11:51 | 104 | 53,99 |
23.09.24 21:06:53 | 148 | 53,99 |
23.09.24 21:04:09 | 100 | 53,98 |
23.09.24 21:04:09 | 100 | 53,99 |
23.09.24 20:59:25 | 100 | 53,99 |
23.09.24 20:59:25 | 112 | 53,99 |
23.09.24 20:59:25 | 100 | 53,99 |
23.09.24 20:49:42 | 100 | 53,98 |
23.09.24 20:49:27 | 100 | 54,00 |
23.09.24 20:49:27 | 100 | 54,02 |
23.09.24 20:49:27 | 100 | 54,03 |
23.09.24 20:41:35 | 121 | 54,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:41:31 | 100 | 53,99 |
23.09.24 20:41:31 | 100 | 53,99 |
23.09.24 20:41:31 | 100 | 53,98 |
23.09.24 20:35:38 | 100 | 54,00 |
23.09.24 20:32:44 | 100 | 53,99 |
23.09.24 20:26:29 | 100 | 53,98 |
23.09.24 20:25:29 | 100 | 53,99 |
23.09.24 20:24:15 | 100 | 54,01 |
23.09.24 20:20:39 | 243 | 54,04 |
23.09.24 20:20:35 | 100 | 54,03 |
23.09.24 20:18:55 | 100 | 54,04 |
23.09.24 20:18:22 | 108 | 54,02 |
23.09.24 20:15:24 | 1,00 Tsd. | 54,01 |
23.09.24 20:14:09 | 100 | 54,04 |
23.09.24 20:12:40 | 400 | 54,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:12:40 | 100 | 54,03 |
23.09.24 20:12:38 | 100 | 54,02 |
23.09.24 20:09:14 | 100 | 53,97 |
23.09.24 20:08:04 | 100 | 53,97 |
23.09.24 20:08:04 | 100 | 53,97 |
23.09.24 20:08:02 | 171 | 54,00 |
23.09.24 20:06:45 | 100 | 53,95 |
23.09.24 19:59:43 | 100 | 53,99 |
23.09.24 19:48:26 | 154 | 53,99 |
23.09.24 19:46:49 | 100 | 54,00 |
23.09.24 19:46:49 | 100 | 54,00 |
23.09.24 19:46:49 | 288 | 54,00 |
23.09.24 19:45:43 | 201 | 53,99 |
23.09.24 19:45:16 | 100 | 54,00 |
23.09.24 19:33:42 | 154 | 54,06 |