California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:14:09 | 100 | 54,04 |
23.09.24 20:12:40 | 400 | 54,00 |
23.09.24 20:12:40 | 100 | 54,03 |
23.09.24 20:12:38 | 100 | 54,02 |
23.09.24 20:09:14 | 100 | 53,97 |
23.09.24 20:08:04 | 100 | 53,97 |
23.09.24 20:08:04 | 100 | 53,97 |
23.09.24 20:08:02 | 171 | 54,00 |
23.09.24 20:06:45 | 100 | 53,95 |
23.09.24 19:59:43 | 100 | 53,99 |
23.09.24 19:48:26 | 154 | 53,99 |
23.09.24 19:46:49 | 100 | 54,00 |
23.09.24 19:46:49 | 100 | 54,00 |
23.09.24 19:46:49 | 288 | 54,00 |
23.09.24 19:45:43 | 201 | 53,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:45:16 | 100 | 54,00 |
23.09.24 19:33:42 | 154 | 54,06 |
23.09.24 19:32:38 | 100 | 54,04 |
23.09.24 19:32:37 | 100 | 54,06 |
23.09.24 19:32:37 | 100 | 54,06 |
23.09.24 19:21:58 | 100 | 54,07 |
23.09.24 19:13:11 | 131 | 54,10 |
23.09.24 19:07:02 | 100 | 54,09 |
23.09.24 19:01:48 | 100 | 54,14 |
23.09.24 19:01:48 | 100 | 54,16 |
23.09.24 19:01:48 | 100 | 54,16 |
23.09.24 18:59:12 | 124 | 54,19 |
23.09.24 18:59:12 | 100 | 54,17 |
23.09.24 18:51:14 | 129 | 54,18 |
23.09.24 18:47:40 | 100 | 54,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:47:40 | 100 | 54,14 |
23.09.24 18:47:40 | 100 | 54,14 |
23.09.24 18:47:40 | 100 | 54,14 |
23.09.24 18:47:40 | 100 | 54,14 |
23.09.24 18:44:27 | 141 | 54,17 |
23.09.24 18:40:40 | 100 | 54,19 |
23.09.24 18:39:22 | 100 | 54,19 |
23.09.24 18:38:01 | 100 | 54,23 |
23.09.24 18:38:01 | 100 | 54,22 |
23.09.24 18:36:33 | 500 | 54,24 |
23.09.24 18:35:32 | 100 | 54,25 |
23.09.24 18:35:32 | 100 | 54,24 |
23.09.24 18:35:32 | 100 | 54,25 |
23.09.24 18:35:32 | 102 | 54,24 |
23.09.24 18:32:05 | 100 | 54,22 |