California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:17:12 | 100 | 54,32 |
23.09.24 17:17:12 | 100 | 54,32 |
23.09.24 17:17:12 | 100 | 54,30 |
23.09.24 17:17:12 | 100 | 54,28 |
23.09.24 17:17:12 | 100 | 54,28 |
23.09.24 17:17:12 | 100 | 54,28 |
23.09.24 17:17:12 | 100 | 54,28 |
23.09.24 17:17:12 | 100 | 54,28 |
23.09.24 17:17:12 | 100 | 54,28 |
23.09.24 17:17:12 | 100 | 54,31 |
23.09.24 17:17:12 | 101 | 54,28 |
23.09.24 17:17:12 | 102 | 54,28 |
23.09.24 17:17:12 | 100 | 54,31 |
23.09.24 17:17:12 | 100 | 54,31 |
23.09.24 17:17:12 | 102 | 54,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:17:12 | 648 | 54,31 |
23.09.24 17:17:12 | 752 | 54,31 |
23.09.24 17:17:12 | 100 | 54,31 |
23.09.24 17:17:12 | 100 | 54,31 |
23.09.24 17:17:12 | 101 | 54,31 |
23.09.24 17:17:12 | 110 | 54,31 |
23.09.24 17:17:12 | 210 | 54,29 |
23.09.24 17:17:12 | 220 | 54,28 |
23.09.24 17:17:12 | 370 | 54,28 |
23.09.24 17:17:12 | 100 | 54,28 |
23.09.24 17:16:52 | 100 | 54,28 |
23.09.24 17:16:51 | 200 | 54,28 |
23.09.24 17:16:29 | 100 | 54,28 |
23.09.24 17:16:27 | 200 | 54,28 |
23.09.24 17:16:27 | 100 | 54,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:16:27 | 200 | 54,28 |
23.09.24 17:16:26 | 100 | 54,28 |
23.09.24 17:16:26 | 400 | 54,28 |
23.09.24 17:16:26 | 400 | 54,28 |
23.09.24 17:16:26 | 100 | 54,28 |
23.09.24 17:16:26 | 100 | 54,28 |
23.09.24 17:16:26 | 400 | 54,28 |
23.09.24 17:16:26 | 100 | 54,28 |
23.09.24 17:16:26 | 100 | 54,28 |
23.09.24 17:16:26 | 100 | 54,28 |
23.09.24 17:16:26 | 100 | 54,28 |
23.09.24 17:16:26 | 100 | 54,28 |
23.09.24 17:16:26 | 400 | 54,28 |
23.09.24 17:16:26 | 100 | 54,32 |
23.09.24 17:16:26 | 100 | 54,32 |