California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:41:01 | 100 | 54,18 |
23.09.24 17:40:23 | 100 | 54,21 |
23.09.24 17:40:23 | 100 | 54,22 |
23.09.24 17:39:18 | 100 | 54,27 |
23.09.24 17:37:04 | 129 | 54,29 |
23.09.24 17:36:48 | 100 | 54,29 |
23.09.24 17:30:26 | 165 | 54,34 |
23.09.24 17:30:26 | 100 | 54,34 |
23.09.24 17:30:26 | 100 | 54,36 |
23.09.24 17:30:26 | 100 | 54,37 |
23.09.24 17:28:22 | 200 | 54,37 |
23.09.24 17:28:22 | 200 | 54,36 |
23.09.24 17:25:55 | 200 | 54,37 |
23.09.24 17:20:07 | 104 | 54,34 |
23.09.24 17:18:21 | 100 | 54,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:17:12 | 100 | 54,32 |
23.09.24 17:17:12 | 190 | 54,32 |
23.09.24 17:17:12 | 100 | 54,32 |
23.09.24 17:17:12 | 100 | 54,32 |
23.09.24 17:17:12 | 100 | 54,30 |
23.09.24 17:17:12 | 100 | 54,28 |
23.09.24 17:17:12 | 100 | 54,28 |
23.09.24 17:17:12 | 100 | 54,28 |
23.09.24 17:17:12 | 100 | 54,28 |
23.09.24 17:17:12 | 100 | 54,28 |
23.09.24 17:17:12 | 100 | 54,28 |
23.09.24 17:17:12 | 100 | 54,31 |
23.09.24 17:17:12 | 101 | 54,28 |
23.09.24 17:17:12 | 102 | 54,28 |
23.09.24 17:17:12 | 100 | 54,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:17:12 | 100 | 54,31 |
23.09.24 17:17:12 | 102 | 54,31 |
23.09.24 17:17:12 | 648 | 54,31 |
23.09.24 17:17:12 | 752 | 54,31 |
23.09.24 17:17:12 | 100 | 54,31 |
23.09.24 17:17:12 | 100 | 54,31 |
23.09.24 17:17:12 | 101 | 54,31 |
23.09.24 17:17:12 | 110 | 54,31 |
23.09.24 17:17:12 | 210 | 54,29 |
23.09.24 17:17:12 | 220 | 54,28 |
23.09.24 17:17:12 | 370 | 54,28 |
23.09.24 17:17:12 | 100 | 54,28 |
23.09.24 17:16:52 | 100 | 54,28 |
23.09.24 17:16:51 | 200 | 54,28 |
23.09.24 17:16:29 | 100 | 54,28 |