California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:31:26 | 100 | 53,93 |
23.09.24 21:28:15 | 100 | 53,91 |
23.09.24 21:28:06 | 100 | 53,94 |
23.09.24 21:28:00 | 116 | 53,95 |
23.09.24 21:28:00 | 200 | 53,95 |
23.09.24 21:26:21 | 100 | 53,95 |
23.09.24 21:26:08 | 100 | 53,97 |
23.09.24 21:25:04 | 100 | 53,98 |
23.09.24 21:25:04 | 100 | 53,98 |
23.09.24 21:19:33 | 100 | 53,99 |
23.09.24 21:19:05 | 100 | 54,00 |
23.09.24 21:19:05 | 100 | 54,00 |
23.09.24 21:19:05 | 100 | 54,00 |
23.09.24 21:19:05 | 100 | 54,00 |
23.09.24 21:19:05 | 115 | 54,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:18:14 | 100 | 54,01 |
23.09.24 21:17:39 | 102 | 54,02 |
23.09.24 21:15:08 | 100 | 54,03 |
23.09.24 21:15:08 | 100 | 54,03 |
23.09.24 21:11:57 | 100 | 54,00 |
23.09.24 21:11:57 | 100 | 53,98 |
23.09.24 21:11:51 | 104 | 53,99 |
23.09.24 21:06:53 | 148 | 53,99 |
23.09.24 21:04:09 | 100 | 53,98 |
23.09.24 21:04:09 | 100 | 53,99 |
23.09.24 20:59:25 | 100 | 53,99 |
23.09.24 20:59:25 | 112 | 53,99 |
23.09.24 20:59:25 | 100 | 53,99 |
23.09.24 20:49:42 | 100 | 53,98 |
23.09.24 20:49:27 | 100 | 54,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:49:27 | 100 | 54,02 |
23.09.24 20:49:27 | 100 | 54,03 |
23.09.24 20:41:35 | 121 | 54,01 |
23.09.24 20:41:31 | 100 | 53,99 |
23.09.24 20:41:31 | 100 | 53,99 |
23.09.24 20:41:31 | 100 | 53,98 |
23.09.24 20:35:38 | 100 | 54,00 |
23.09.24 20:32:44 | 100 | 53,99 |
23.09.24 20:26:29 | 100 | 53,98 |
23.09.24 20:25:29 | 100 | 53,99 |
23.09.24 20:24:15 | 100 | 54,01 |
23.09.24 20:20:39 | 243 | 54,04 |
23.09.24 20:20:35 | 100 | 54,03 |
23.09.24 20:18:55 | 100 | 54,04 |
23.09.24 20:18:22 | 108 | 54,02 |