California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:57:57 | 100 | 54,14 |
23.09.24 17:55:51 | 100 | 54,15 |
23.09.24 17:54:30 | 100 | 54,19 |
23.09.24 17:54:25 | 100 | 54,20 |
23.09.24 17:54:22 | 100 | 54,22 |
23.09.24 17:53:52 | 103 | 54,24 |
23.09.24 17:52:05 | 704 | 54,20 |
23.09.24 17:52:04 | 1,30 Tsd. | 54,20 |
23.09.24 17:51:53 | 400 | 54,20 |
23.09.24 17:51:53 | 300 | 54,20 |
23.09.24 17:51:30 | 281 | 54,22 |
23.09.24 17:51:20 | 100 | 54,20 |
23.09.24 17:51:20 | 100 | 54,20 |
23.09.24 17:51:20 | 105 | 54,20 |
23.09.24 17:51:20 | 105 | 54,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:51:20 | 206 | 54,20 |
23.09.24 17:51:19 | 100 | 54,20 |
23.09.24 17:50:35 | 100 | 54,21 |
23.09.24 17:50:35 | 100 | 54,21 |
23.09.24 17:49:35 | 100 | 54,21 |
23.09.24 17:49:35 | 100 | 54,21 |
23.09.24 17:49:35 | 100 | 54,21 |
23.09.24 17:43:29 | 119 | 54,19 |
23.09.24 17:43:04 | 200 | 54,21 |
23.09.24 17:42:26 | 100 | 54,15 |
23.09.24 17:41:01 | 100 | 54,18 |
23.09.24 17:40:23 | 100 | 54,21 |
23.09.24 17:40:23 | 100 | 54,22 |
23.09.24 17:39:18 | 100 | 54,27 |
23.09.24 17:37:04 | 129 | 54,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:36:48 | 100 | 54,29 |
23.09.24 17:30:26 | 165 | 54,34 |
23.09.24 17:30:26 | 100 | 54,34 |
23.09.24 17:30:26 | 100 | 54,36 |
23.09.24 17:30:26 | 100 | 54,37 |
23.09.24 17:28:22 | 200 | 54,37 |
23.09.24 17:28:22 | 200 | 54,36 |
23.09.24 17:25:55 | 200 | 54,37 |
23.09.24 17:20:07 | 104 | 54,34 |
23.09.24 17:18:21 | 100 | 54,32 |
23.09.24 17:17:12 | 100 | 54,32 |
23.09.24 17:17:12 | 190 | 54,32 |
23.09.24 17:17:12 | 100 | 54,32 |
23.09.24 17:17:12 | 100 | 54,32 |
23.09.24 17:17:12 | 100 | 54,30 |