California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:32:05 | 100 | 54,22 |
23.09.24 18:32:04 | 100 | 54,19 |
23.09.24 18:32:03 | 100 | 54,22 |
23.09.24 18:32:03 | 186 | 54,22 |
23.09.24 18:30:08 | 100 | 54,24 |
23.09.24 18:30:08 | 101 | 54,24 |
23.09.24 18:25:04 | 254 | 54,26 |
23.09.24 18:23:14 | 100 | 54,25 |
23.09.24 18:23:11 | 100 | 54,24 |
23.09.24 18:23:11 | 100 | 54,24 |
23.09.24 18:23:11 | 100 | 54,24 |
23.09.24 18:23:11 | 100 | 54,24 |
23.09.24 18:16:50 | 100 | 54,25 |
23.09.24 18:16:02 | 400 | 54,21 |
23.09.24 18:16:02 | 400 | 54,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:14:08 | 100 | 54,22 |
23.09.24 18:06:24 | 160 | 54,16 |
23.09.24 18:05:38 | 100 | 54,12 |
23.09.24 17:58:39 | 100 | 54,10 |
23.09.24 17:58:21 | 100 | 54,13 |
23.09.24 17:57:57 | 100 | 54,14 |
23.09.24 17:55:51 | 100 | 54,15 |
23.09.24 17:54:30 | 100 | 54,19 |
23.09.24 17:54:25 | 100 | 54,20 |
23.09.24 17:54:22 | 100 | 54,22 |
23.09.24 17:53:52 | 103 | 54,24 |
23.09.24 17:52:05 | 704 | 54,20 |
23.09.24 17:52:04 | 1,30 Tsd. | 54,20 |
23.09.24 17:51:53 | 400 | 54,20 |
23.09.24 17:51:53 | 300 | 54,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:51:30 | 281 | 54,22 |
23.09.24 17:51:20 | 100 | 54,20 |
23.09.24 17:51:20 | 100 | 54,20 |
23.09.24 17:51:20 | 105 | 54,20 |
23.09.24 17:51:20 | 105 | 54,20 |
23.09.24 17:51:20 | 206 | 54,20 |
23.09.24 17:51:19 | 100 | 54,20 |
23.09.24 17:50:35 | 100 | 54,21 |
23.09.24 17:50:35 | 100 | 54,21 |
23.09.24 17:49:35 | 100 | 54,21 |
23.09.24 17:49:35 | 100 | 54,21 |
23.09.24 17:49:35 | 100 | 54,21 |
23.09.24 17:43:29 | 119 | 54,19 |
23.09.24 17:43:04 | 200 | 54,21 |
23.09.24 17:42:26 | 100 | 54,15 |