California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:16:26 | 100 | 54,28 |
23.09.24 17:16:26 | 100 | 54,31 |
23.09.24 17:16:26 | 315 | 54,28 |
23.09.24 17:16:26 | 100 | 54,28 |
23.09.24 17:16:26 | 100 | 54,29 |
23.09.24 17:16:26 | 400 | 54,28 |
23.09.24 17:16:26 | 100 | 54,28 |
23.09.24 17:16:26 | 100 | 54,28 |
23.09.24 17:16:26 | 200 | 54,28 |
23.09.24 17:16:26 | 100 | 54,28 |
23.09.24 17:16:26 | 100 | 54,32 |
23.09.24 17:16:26 | 100 | 54,28 |
23.09.24 17:16:26 | 200 | 54,28 |
23.09.24 17:16:26 | 104 | 54,32 |
23.09.24 17:11:25 | 230 | 54,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:11:10 | 251 | 54,27 |
23.09.24 17:10:20 | 100 | 54,23 |
23.09.24 17:07:00 | 100 | 54,25 |
23.09.24 17:07:00 | 100 | 54,25 |
23.09.24 17:02:50 | 127 | 54,25 |
23.09.24 16:58:13 | 100 | 54,36 |
23.09.24 16:57:13 | 100 | 54,36 |
23.09.24 16:55:34 | 200 | 54,34 |
23.09.24 16:49:11 | 100 | 54,39 |
23.09.24 16:49:11 | 100 | 54,39 |
23.09.24 16:49:11 | 200 | 54,39 |
23.09.24 16:44:46 | 100 | 54,41 |
23.09.24 16:44:46 | 112 | 54,41 |
23.09.24 16:43:36 | 100 | 54,47 |
23.09.24 16:43:10 | 100 | 54,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:35:45 | 109 | 54,30 |
23.09.24 16:32:53 | 200 | 54,28 |
23.09.24 16:32:53 | 100 | 54,29 |
23.09.24 16:32:35 | 122 | 54,24 |
23.09.24 16:32:35 | 400 | 54,24 |
23.09.24 16:31:19 | 127 | 54,24 |
23.09.24 16:26:02 | 100 | 54,23 |
23.09.24 16:26:02 | 100 | 54,23 |
23.09.24 16:26:02 | 100 | 54,23 |
23.09.24 16:26:02 | 100 | 54,23 |
23.09.24 16:26:02 | 100 | 54,23 |
23.09.24 16:26:02 | 100 | 54,23 |
23.09.24 16:26:02 | 152 | 54,23 |
23.09.24 16:26:02 | 100 | 54,23 |
23.09.24 16:26:02 | 148 | 54,26 |